Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

1.030 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024	1.030	1.030	1.030	1.030	102	-0.02(-1.90%)
Aug 23, 2024				1.050	1	+0.05(+5.00%)
Aug 22, 2024	1.000	1.000	1.000	1.000	250	+0.00(+0.00%)
Aug 21, 2024	1.000	1.000	1.000	1.000	835	+0.00(+0.00%)
Aug 20, 2024	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Aug 19, 2024	1.030	1.050	1.000	1.000	773	-0.03(-2.91%)
Aug 16, 2024	1.040	1.050	1.020	1.030	6,914	+0.00(+0.00%)
Aug 15, 2024	1.038	1.050	1.030	1.030	5,921	+0.03(+3.00%)
Aug 14, 2024	1.032	1.050	1.000	1.000	5,456	-0.05(-4.76%)
Aug 13, 2024	1.020	1.150	1.020	1.050	3,237	-0.89(-45.88%)
Jul 31, 2024				1.940	1	+0.00(+0.00%)
Jul 16, 2024				1.940	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices