Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1283 -0.0040 (-3.02%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1501 0.1705 0.1350 0.1705 18,102 +0.02(+10.36%)
Mar 27, 2024 0.1410 0.1554 0.1410 0.1545 4,677 +0.00(+0.98%)
Mar 26, 2024 0.1316 0.1554 0.1310 0.1530 7,219 +0.03(+20.09%)
Mar 25, 2024 0.1300 0.1300 0.1210 0.1274 3,221 +0.00(+0.79%)
Mar 22, 2024 0.1160 0.1300 0.1110 0.1264 23,153 +0.01(+11.86%)
Mar 21, 2024 0.1064 0.1130 0.1064 0.1130 59,403 +0.02(+19.32%)
Mar 20, 2024 0.1019 0.1019 0.0947 0.0947 31,199 -0.00(-4.63%)
Mar 19, 2024 0.0981 0.1007 0.0981 0.0993 2,460 +0.00(+4.86%)
Mar 18, 2024 0.0983 0.1001 0.0947 0.0947 49,709 -0.01(-9.46%)
Mar 15, 2024 0.1046 0.1046 0.1046 0.1046 150 -0.00(-1.13%)
Mar 14, 2024 0.1058 0.1058 0.0970 0.1058 4,425 +0.00(+0.19%)
Mar 13, 2024 0.0953 0.1130 0.0801 0.1056 125,043 +0.00(+1.15%)
Mar 12, 2024 0.1000 0.1044 0.1000 0.1044 6,500 -0.00(-0.57%)
Mar 11, 2024 0.1071 0.1071 0.1050 0.1050 1,250 +0.00(+2.14%)
Mar 08, 2024 0.1062 0.1076 0.1000 0.1028 1,748 -0.00(-0.29%)
Mar 07, 2024 0.1063 0.1063 0.1031 0.1031 3,000 -0.01(-7.62%)
Mar 06, 2024 0.1116 0.1116 0.1116 0.1116 2,201 -0.00(-1.24%)
Mar 05, 2024 0.1179 0.1179 0.1130 0.1130 7,510 -0.00(-2.59%)
Mar 04, 2024 0.1194 0.1194 0.1160 0.1160 15,978 -0.01(-7.35%)
Mar 01, 2024 0.1252 0.1252 0.1252 0.1252 10,085 +0.00(+1.62%)
Feb 29, 2024 0.1232 0.1232 0.1232 0.1232 731 -0.00(-2.61%)
Feb 28, 2024 0.1193 0.1265 0.1130 0.1265 2,282 +0.00(+4.03%)
Feb 27, 2024 0.1172 0.1216 0.1172 0.1216 527 +0.00(+1.33%)
Feb 26, 2024 0.1242 0.1251 0.1200 0.1200 14,674 -0.01(-6.98%)
Feb 23, 2024 0.1290 0.1290 0.1290 0.1290 11,577 -0.00(-0.54%)
Feb 22, 2024 0.1297 0.1297 0.1297 0.1297 1,622 -0.00(-0.92%)
Feb 21, 2024 0.1210 0.1309 0.1210 0.1309 3,942 -0.00(-0.53%)
Feb 20, 2024 0.1318 0.1318 0.1316 0.1316 7,060 -0.01(-7.00%)
Feb 16, 2024 0.1372 0.1422 0.1372 0.1415 2,284 -0.00(-1.39%)
Feb 15, 2024 0.1480 0.1480 0.1435 0.1435 31,189 +0.01(+9.88%)
Feb 14, 2024 0.1268 0.1353 0.1190 0.1306 2,349 +0.00(+0.85%)
Feb 12, 2024 0.1295 80 -0.00(-0.46%)
Feb 09, 2024 0.1301 0.1301 0.1301 0.1301 200 +0.00(+0.23%)
Feb 08, 2024 0.1298 0.1298 0.1298 0.1298 565 -0.01(-8.07%)
Feb 07, 2024 0.1412 0.1412 0.1412 0.1412 100 +0.01(+6.65%)
Feb 06, 2024 0.1324 0.1324 0.1324 0.1324 100 +0.01(+4.25%)
Feb 05, 2024 0.1352 0.1352 0.1270 0.1270 2,814 -0.02(-14.13%)
Feb 02, 2024 0.1479 0.1479 0.1479 0.1479 1,935 -0.00(-1.00%)
Feb 01, 2024 0.1449 0.1596 0.1449 0.1494 2,891 +0.01(+8.73%)
Jan 31, 2024 0.1364 0.1402 0.1364 0.1374 863 -0.00(-0.65%)
Jan 26, 2024 0.1383 51 -0.00(-0.07%)
Jan 25, 2024 0.1384 0.1384 0.1384 0.1384 723 -0.01(-3.55%)
Jan 24, 2024 0.1435 0.1435 0.1435 0.1435 550 -0.01(-5.47%)
Jan 23, 2024 0.1469 0.1518 0.1465 0.1518 6,411 +0.01(+8.12%)
Jan 22, 2024 0.1439 0.1439 0.1404 0.1404 2,327 -0.00(-2.02%)
Jan 19, 2024 0.1406 0.1500 0.1395 0.1433 23,515 -0.02(-9.87%)
Jan 18, 2024 0.1599 0.1599 0.1590 0.1590 3,365 -0.01(-6.91%)
Jan 17, 2024 0.1630 0.1868 0.1630 0.1708 7,237 -0.02(-9.92%)
Jan 16, 2024 0.1799 0.1899 0.1659 0.1896 30,937 +0.01(+2.71%)
Jan 12, 2024 0.1846 0.1846 0.1846 0.1846 183 +0.00(+0.87%)
Jan 11, 2024 0.1769 0.1830 0.1769 0.1830 1,387 -0.01(-3.58%)
Jan 10, 2024 0.1908 0.1996 0.1870 0.1898 2,735 -0.01(-3.36%)
Jan 09, 2024 0.1885 0.2016 0.1825 0.1964 29,429 +0.01(+6.16%)
Jan 08, 2024 0.1556 0.1854 0.1556 0.1850 15,400 +0.02(+15.62%)
Jan 05, 2024 0.1750 0.1750 0.1600 0.1600 7,146 -0.00(-1.48%)
Jan 04, 2024 0.1500 0.1695 0.1500 0.1624 55,867 +0.02(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.