Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IA Financial Corp (OP: IAFNF )

81.82 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				81.82	8,045	-2.91(-3.43%)
Oct 22, 2024				84.72	4,700	-0.76(-0.88%)
Oct 11, 2024				85.48	7,780	+1.18(+1.40%)
Oct 10, 2024	84.32	84.32	84.30	84.30	27,440	+1.03(+1.24%)
Sep 30, 2024				83.27	905	+0.90(+1.09%)
Sep 26, 2024				82.37	0	+1.84(+2.28%)
Sep 23, 2024				80.53	76	+2.02(+2.58%)
Sep 17, 2024				78.51	1	+0.90(+1.16%)
Sep 12, 2024				77.61	0	+0.85(+1.11%)
Sep 11, 2024	76.76	76.76	76.76	76.76	100	-0.78(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IA Financial Corp (OP: IAFNF )

Historical Prices