Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3000 0.3000 0.3000 0.3000 1,127 +0.00(+0.00%)
Sep 30, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Sep 24, 2024 0.3000 0 +0.00(+0.00%)
Sep 23, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 20, 2024 0.2010 0.3000 0.2010 0.3000 1,073 +0.05(+20.00%)
Sep 17, 2024 0.2500 0 +0.04(+19.05%)
Sep 11, 2024 0.2100 0 +0.04(+23.53%)
Sep 10, 2024 0.1710 0.1710 0.1700 0.1700 1,226 -0.08(-30.87%)
Sep 09, 2024 0.2459 0.2459 0.2459 0.2459 1,220 +0.00(+0.00%)
Sep 06, 2024 0.1900 0.2459 0.1900 0.2459 10,000 +0.07(+42.97%)
Sep 05, 2024 0.1720 0.1720 0.1720 0.1720 327 -0.01(-4.44%)
Sep 04, 2024 0.1800 0.1800 0.1800 0.1800 1,869 -0.01(-5.26%)
Sep 03, 2024 0.1900 0.1900 0.1900 0.1900 2,300 +0.03(+17.28%)
Aug 30, 2024 0.1620 0.1620 0.1620 0.1620 1,000 -0.01(-4.71%)
Aug 29, 2024 0.1650 0.1700 0.1650 0.1700 2,000 -0.02(-10.53%)
Aug 27, 2024 0.1900 0 +0.02(+11.76%)
Aug 26, 2024 0.1650 0.1700 0.1650 0.1700 10,050 -0.02(-10.53%)
Aug 23, 2024 0.1750 0.1900 0.1417 0.1900 34,050 +0.04(+26.67%)
Aug 22, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 21, 2024 0.1500 0.1900 0.1500 0.1500 30,919 +0.04(+36.24%)
Aug 20, 2024 0.2380 0.2950 0.1101 0.1101 66,945 -0.07(-38.87%)
Aug 19, 2024 0.2500 0.2500 0.1801 0.1801 3,624 -0.03(-13.41%)
Aug 16, 2024 0.0700 0.2080 0.0700 0.2080 176,940 +0.15(+278.18%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 3,005 -0.03(-37.50%)
Aug 13, 2024 0.0880 5 +0.02(+27.54%)
Aug 12, 2024 0.0700 0.0700 0.0510 0.0690 95,816 -0.01(-13.64%)
Aug 09, 2024 0.0800 0.0800 0.0799 0.0799 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.