Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: SHWZ )

0.1100 -0.1000 (-47.62%)

Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.1100	0.2100	0.1100	0.1100	2,918	-0.10(-47.62%)
Aug 22, 2024	0.2100	0.2100	0.2100	0.2100	10,058	+0.03(+16.67%)
Aug 21, 2024	0.0500	0.1800	0.0500	0.1800	13,185	+0.00(+0.00%)
Aug 20, 2024	0.2200	0.2300	0.1600	0.1800	3,100	+0.06(+50.00%)
Aug 19, 2024	0.1100	0.2563	0.1100	0.1200	2,163	-0.06(-33.33%)
Aug 15, 2024				0.1800	0	-0.02(-10.00%)
Aug 14, 2024	0.1000	0.2300	0.1000	0.2000	15,902	-0.02(-9.09%)
Aug 13, 2024	0.0100	0.2200	0.0100	0.2200	2,160	+0.00(+0.00%)
Aug 12, 2024	0.2000	0.2200	0.2000	0.2200	2,580	-0.00(-0.32%)
Aug 09, 2024	0.1000	0.2207	0.1000	0.2207	875	+0.07(+47.13%)
Aug 08, 2024	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Aug 06, 2024				0.1500	0	+0.04(+36.36%)
Aug 05, 2024	0.1000	0.1100	0.0100	0.1100	1,600	+0.01(+10.00%)
Aug 02, 2024	0.1000	0.1000	0.0100	0.1000	2,200	-0.10(-49.47%)
Jul 31, 2024				0.1979	0	-0.00(-1.05%)
Jul 30, 2024	0.2043	0.2100	0.1935	0.2000	9,000	-0.01(-4.76%)
Jul 29, 2024	0.2100	0.2130	0.2100	0.2100	17,281	-0.00(-1.41%)
Jul 26, 2024	0.0100	0.2130	0.0100	0.2130	6,880	+0.00(+0.00%)
Jul 25, 2024	0.2130	0.2130	0.2130	0.2130	1,000	+0.00(+0.00%)
Jul 24, 2024	0.2399	0.2399	0.1000	0.2130	5,725	+0.00(+0.14%)
Jul 23, 2024	0.0100	0.2199	0.0100	0.2127	21,360	-0.09(-29.10%)
Jul 19, 2024				0.3000	30	+0.15(+100.00%)
Jul 18, 2024	0.3168	0.3168	0.0500	0.1500	30,434	-0.08(-34.78%)
Jul 16, 2024				0.2300	4	+0.02(+9.00%)
Jul 15, 2024	0.2455	0.2455	0.2110	0.2110	39,704	-0.04(-15.60%)
Jul 12, 2024	0.2293	0.2650	0.2293	0.2500	169,964	+0.01(+2.04%)
Jul 11, 2024	0.2338	0.2500	0.2211	0.2450	97,334	-0.01(-2.00%)
Jul 10, 2024	0.2051	0.2548	0.2001	0.2500	92,565	+0.04(+19.05%)
Jul 09, 2024	0.2205	0.2299	0.1710	0.2100	529,818	-0.01(-5.19%)
Jul 08, 2024	0.2499	0.2500	0.2210	0.2215	129,068	-0.03(-11.36%)
Jul 05, 2024	0.2475	0.2600	0.2121	0.2499	303,253	-0.02(-7.44%)
Jul 03, 2024	0.2450	0.2924	0.2440	0.2700	97,096	+0.03(+10.20%)
Jul 02, 2024	0.3500	0.3990	0.1978	0.2450	761,800	-0.16(-38.75%)
Jul 01, 2024	0.3860	0.4100	0.3860	0.4000	21,861	+0.01(+1.27%)
Jun 28, 2024	0.3884	0.4149	0.3884	0.3950	43,770	-0.01(-2.35%)
Jun 27, 2024	0.4000	0.4300	0.3890	0.4045	40,805	+0.00(+1.13%)
Jun 26, 2024	0.4301	0.4770	0.4000	0.4000	262,946	-0.04(-8.45%)
Jun 25, 2024	0.3890	0.4495	0.3890	0.4369	19,148	+0.01(+1.63%)
Jun 24, 2024	0.4060	0.4300	0.3910	0.4299	35,205	+0.03(+7.07%)
Jun 21, 2024	0.4200	0.4300	0.3910	0.4015	10,628	-0.02(-4.40%)
Jun 20, 2024	0.4205	0.4400	0.3927	0.4200	70,961	-0.01(-2.33%)
Jun 18, 2024	0.4000	0.4400	0.4000	0.4300	14,225	+0.02(+6.17%)
Jun 17, 2024	0.4400	0.4400	0.4021	0.4050	15,281	-0.01(-2.41%)
Jun 14, 2024	0.4224	0.4500	0.4110	0.4150	44,763	-0.04(-7.78%)
Jun 13, 2024	0.4400	0.4699	0.4224	0.4500	30,527	+0.00(+0.00%)
Jun 12, 2024	0.4400	0.4650	0.4400	0.4500	12,997	+0.01(+2.27%)
Jun 11, 2024	0.4601	0.4601	0.4224	0.4400	56,508	-0.03(-6.38%)
Jun 10, 2024	0.4600	0.4998	0.4600	0.4700	50,862	+0.02(+4.44%)
Jun 07, 2024	0.4224	0.4825	0.4224	0.4500	30,115	+0.01(+2.27%)
Jun 06, 2024	0.4506	0.4800	0.4350	0.4400	33,018	+0.01(+1.15%)
Jun 05, 2024	0.4700	0.4700	0.4230	0.4350	19,158	-0.01(-1.36%)
Jun 04, 2024	0.4444	0.4600	0.4230	0.4410	83,230	+0.02(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: SHWZ )

Historical Prices