Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panther Minerals Inc (OP: GLIOF )

0.3570 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.3637	0.3637	0.3570	0.3570	2,919	-0.02(-4.06%)
Jul 18, 2024	0.3000	0.3794	0.3000	0.3721	25,723	+0.06(+18.43%)
Jul 17, 2024	0.3347	0.3347	0.3000	0.3142	14,610	-0.01(-1.63%)
Jul 16, 2024	0.3846	0.3852	0.3064	0.3194	4,408	-0.08(-20.15%)
Jul 15, 2024	0.4301	0.4301	0.3825	0.4000	2,634	-0.05(-11.11%)
Jul 12, 2024	0.4500	0.5350	0.3940	0.4500	17,676	+0.03(+8.23%)
Jul 11, 2024	0.3825	0.4500	0.3825	0.4158	9,446	-0.01(-1.82%)
Jul 10, 2024	0.4600	0.4600	0.4235	0.4235	22,374	-0.03(-6.53%)
Jul 09, 2024	0.9767	0.9767	0.4145	0.4531	4,810	-0.05(-9.38%)
Jul 08, 2024	0.5000	0.5000	0.5000	0.5000	9,000	+0.15(+43.51%)
Jun 20, 2024				0.3484	0	+0.00(+0.00%)
Jun 12, 2024				0.3484	0	-0.01(-3.52%)
Jun 04, 2024				0.3611	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.2609	0.2609	0.2609	0.2609	550	+0.10(+63.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Panther Minerals Inc (OP: GLIOF )

Historical Prices