Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0257 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0496 0.0517 0.0397 0.0397 13,087 -0.01(-11.78%)
Jun 29, 2022 0.0438 0.0450 0.0438 0.0450 6,300 +0.01(+16.88%)
Jun 27, 2022 0.0385 0 -0.00(-4.23%)
Jun 24, 2022 0.0400 0.0433 0.0357 0.0402 35,900 +0.01(+24.07%)
Jun 23, 2022 0.0430 0.0472 0.0324 0.0324 177,100 -0.02(-35.59%)
Jun 22, 2022 0.0480 0.0503 0.0480 0.0503 5,500 -0.01(-11.13%)
Jun 16, 2022 0.0566 1 +0.01(+24.67%)
Jun 15, 2022 0.0454 0.0454 0.0414 0.0454 1,800 -0.00(-7.35%)
Jun 14, 2022 0.0490 0.0490 0.0490 0.0490 999 +0.00(+2.08%)
Jun 13, 2022 0.0480 0.0515 0.0419 0.0480 60,600 -0.00(-8.57%)
Jun 10, 2022 0.0617 0.0617 0.0525 0.0525 1,999 +0.00(+0.57%)
Jun 08, 2022 0.0522 0 -0.01(-19.32%)
Jun 06, 2022 0.0647 0 +0.01(+12.72%)
Jun 03, 2022 0.0574 0.0574 0.0574 0.0574 7,045 +0.00(+0.00%)
Jun 01, 2022 0.0574 0 -0.00(-3.20%)
May 31, 2022 0.0600 0.0600 0.0593 0.0593 100,000 -0.01(-8.77%)
May 27, 2022 0.0652 0.0652 0.0622 0.0650 118,080 +0.00(+0.00%)
May 26, 2022 0.0629 0.0800 0.0629 0.0650 31,416 -0.01(-7.67%)
May 25, 2022 0.0704 0.0704 0.0704 0.0704 5,000 +0.00(+0.57%)
May 24, 2022 0.0703 0.0703 0.0692 0.0700 64,300 -0.00(-2.91%)
May 23, 2022 0.0792 0.0800 0.0721 0.0721 20,080 -0.01(-9.88%)
May 19, 2022 0.0800 0 +0.01(+8.55%)
May 18, 2022 0.0737 0.0737 0.0737 0.0737 500 -0.01(-9.01%)
May 17, 2022 0.0810 0.0810 0.0810 0.0810 7,000 +0.01(+10.35%)
May 16, 2022 0.0734 0.0734 0.0734 0.0734 500 -0.02(-19.52%)
May 13, 2022 0.0643 0.0912 0.0643 0.0912 23,185 +0.01(+12.59%)
May 12, 2022 0.0783 0.0810 0.0707 0.0810 31,946 +0.01(+14.57%)
May 10, 2022 0.0707 0 -0.01(-16.23%)
May 09, 2022 0.0863 0.0920 0.0844 0.0844 15,000 +0.00(+2.30%)
May 06, 2022 0.0759 0.0825 0.0759 0.0825 45,554 -0.00(-0.60%)
May 05, 2022 0.0784 0.0839 0.0784 0.0830 41,165 +0.01(+9.79%)
May 04, 2022 0.0794 0.0794 0.0756 0.0756 13,000 -0.01(-12.30%)
May 03, 2022 0.0813 0.0862 0.0767 0.0862 154,242 +0.00(+6.03%)
May 02, 2022 0.0790 0.0900 0.0776 0.0813 59,673 -0.01(-9.67%)
Apr 28, 2022 0.0900 0 -0.02(-16.20%)
Apr 27, 2022 0.0967 0.1147 0.0966 0.1074 74,814 -0.00(-2.72%)
Apr 26, 2022 0.1060 0.1147 0.1000 0.1104 88,900 -0.00(-4.08%)
Apr 25, 2022 0.1136 0.1360 0.1059 0.1151 121,100 +0.00(+0.09%)
Apr 22, 2022 0.1100 0.1150 0.1100 0.1150 141,230 +0.00(+2.68%)
Apr 21, 2022 0.1300 0.1300 0.1120 0.1120 20,700 -0.00(-3.45%)
Apr 20, 2022 0.1199 0.1350 0.1144 0.1160 94,970 -0.00(-1.69%)
Apr 19, 2022 0.1300 0.1300 0.1100 0.1180 11,185 +0.00(+0.00%)
Apr 18, 2022 0.1110 0.1400 0.1110 0.1180 167,837 +0.01(+5.26%)
Apr 14, 2022 0.0950 0.1121 0.0950 0.1121 25,000 +0.02(+17.51%)
Apr 13, 2022 0.0954 0.0954 0.0954 0.0954 200 -0.00(-4.60%)
Apr 12, 2022 0.1000 0.1099 0.1000 0.1000 40,175 -0.00(-3.38%)
Apr 11, 2022 0.1080 0.1128 0.1035 0.1035 141,900 -0.00(-4.17%)
Apr 08, 2022 0.1097 0.1097 0.1080 0.1080 25,500 +0.00(+2.47%)
Apr 07, 2022 0.1011 0.1342 0.1011 0.1054 16,825 -0.00(-4.18%)
Apr 06, 2022 0.1095 0.1163 0.1095 0.1100 23,800 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.