Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Mining Ltd (OP: STRPF )

0.3026 +0.0016 (+0.53%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2990 0.3010 0.2990 0.3010 9,710 +0.00(+0.33%)
May 21, 2024 0.3000 0.3000 0.2961 0.3000 33,066 +0.01(+4.42%)
May 20, 2024 0.2701 0.2873 0.2701 0.2873 2,366 +0.02(+6.80%)
May 17, 2024 0.3067 0.3220 0.2690 0.2690 34,600 -0.02(-7.43%)
May 16, 2024 0.3185 0.3185 0.2900 0.2906 7,907 -0.02(-7.25%)
May 15, 2024 0.2600 0.3133 0.2600 0.3133 2,510 +0.03(+9.43%)
May 14, 2024 0.2824 0.2924 0.2800 0.2863 2,400 +0.00(+1.49%)
May 13, 2024 0.3011 0.3011 0.2700 0.2821 6,400 -0.01(-2.72%)
May 10, 2024 0.2540 0.2900 0.2540 0.2900 14,001 +0.01(+4.02%)
May 09, 2024 0.2700 0.2788 0.2700 0.2788 12,033 +0.00(+0.80%)
May 08, 2024 0.2766 0.2766 0.2766 0.2766 283 +0.01(+2.94%)
May 07, 2024 0.2687 0.2687 0.2687 0.2687 133 -0.01(-4.55%)
May 06, 2024 0.2797 0.2929 0.2670 0.2815 12,729 -0.00(-0.53%)
May 03, 2024 0.2867 0.2941 0.2830 0.2830 20,892 -0.01(-4.07%)
May 02, 2024 0.2950 0.2950 0.2950 0.2950 1,596 -0.00(-0.30%)
May 01, 2024 0.2959 0.2959 0.2959 0.2959 457 +0.00(+1.54%)
Apr 30, 2024 0.2989 0.2989 0.2900 0.2914 1,961 +0.00(+0.31%)
Apr 29, 2024 0.2500 0.2934 0.2500 0.2905 5,179 +0.00(+1.22%)
Apr 26, 2024 0.2802 0.2911 0.2802 0.2870 40,439 +0.01(+2.32%)
Apr 25, 2024 0.2795 0.2964 0.2795 0.2805 22,600 +0.00(+1.52%)
Apr 24, 2024 0.2763 0.2763 0.2763 0.2763 297 -0.01(-3.66%)
Apr 23, 2024 0.2863 0.2868 0.2634 0.2868 6,270 -0.01(-4.40%)
Apr 22, 2024 0.3143 0.3143 0.3000 0.3000 6,222 +0.00(+0.27%)
Apr 19, 2024 0.2600 0.2992 0.2600 0.2992 3,066 +0.03(+11.77%)
Apr 18, 2024 0.2677 0.2677 0.2677 0.2677 2,000 -0.01(-3.04%)
Apr 17, 2024 0.2755 0.2761 0.2755 0.2761 5,380 +0.01(+4.19%)
Apr 16, 2024 0.2500 0.2853 0.2500 0.2650 14,399 -0.03(-8.81%)
Apr 15, 2024 0.2900 0.2906 0.2900 0.2906 3,229 +0.00(+0.94%)
Apr 12, 2024 0.2858 0.2913 0.2848 0.2879 15,673 +0.00(+0.10%)
Apr 11, 2024 0.2871 0.2984 0.2800 0.2876 18,678 -0.01(-3.75%)
Apr 10, 2024 0.3000 0.3300 0.2805 0.2988 4,199 -0.01(-3.74%)
Apr 09, 2024 0.3300 0.3300 0.3050 0.3104 19,974 -0.02(-7.34%)
Apr 05, 2024 0.3350 2,068 +0.00(+0.00%)
Apr 04, 2024 0.3299 0.3350 0.3053 0.3350 28,033 -0.00(-0.56%)
Apr 03, 2024 0.3369 0.3369 0.3369 0.3369 1,516 +0.01(+3.47%)
Apr 02, 2024 0.2988 0.3413 0.2988 0.3256 8,505 +0.02(+5.85%)
Apr 01, 2024 0.3136 0.3300 0.3076 0.3076 1,244 +0.00(+0.79%)
Mar 28, 2024 0.2962 0.3052 0.2962 0.3052 2,350 +0.00(+0.73%)
Mar 27, 2024 0.3030 0.3030 0.3030 0.3030 500 -0.01(-3.29%)
Mar 26, 2024 0.2710 0.3133 0.2710 0.3133 244 +0.01(+2.72%)
Mar 25, 2024 0.3149 0.3149 0.3050 0.3050 6,995 +0.00(+1.13%)
Mar 22, 2024 0.3016 0.3100 0.2730 0.3016 9,430 -0.03(-8.58%)
Mar 21, 2024 0.3299 0.3299 0.3209 0.3299 3,350 +0.01(+3.09%)
Mar 20, 2024 0.3145 0.3200 0.3110 0.3200 6,500 +0.03(+10.34%)
Mar 19, 2024 0.3000 0.3066 0.2900 0.2900 33,070 -0.03(-8.81%)
Mar 18, 2024 0.3300 0.3328 0.3180 0.3180 12,433 -0.02(-4.50%)
Mar 15, 2024 0.3300 0.3330 0.3180 0.3330 7,201 +0.00(+0.09%)
Mar 14, 2024 0.3294 0.3536 0.3294 0.3327 6,100 -0.00(-0.21%)
Mar 13, 2024 0.3340 0.3371 0.3289 0.3334 4,766 -0.00(-0.06%)
Mar 12, 2024 0.3336 0.3336 0.3336 0.3336 213 +0.02(+4.91%)
Mar 11, 2024 0.3180 0.3180 0.3180 0.3180 3,963 +0.00(+0.00%)
Mar 08, 2024 0.3350 0.3420 0.3180 0.3180 43,547 -0.02(-4.88%)
Mar 07, 2024 0.3374 0.3381 0.3293 0.3343 3,180 -0.01(-1.68%)
Mar 06, 2024 0.3400 0.3400 0.3267 0.3400 3,121 +0.00(+0.00%)
Mar 05, 2024 0.3518 0.3518 0.3400 0.3400 1,665 -0.02(-5.37%)
Mar 04, 2024 0.3654 0.3725 0.3447 0.3593 39,681 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.