Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3776 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3686 0.3817 0.3686 0.3776 11,993 +0.01(+1.37%)
Jul 12, 2024 0.3750 0.3850 0.3725 0.3725 13,607 -0.00(-0.67%)
Jul 11, 2024 0.3640 0.3750 0.3640 0.3750 10,255 +0.02(+5.46%)
Jul 10, 2024 0.3455 0.3556 0.3405 0.3556 21,200 +0.01(+2.66%)
Jul 09, 2024 0.3464 0.3464 0.3464 0.3464 5,025 +0.01(+4.15%)
Jul 08, 2024 0.3326 0.3326 0.3326 0.3326 250 +0.00(+0.79%)
Jul 05, 2024 0.3352 0.3382 0.3300 0.3300 38,200 -0.01(-1.49%)
Jul 02, 2024 0.3350 0 -0.02(-6.00%)
Jul 01, 2024 0.3513 0.3564 0.3513 0.3564 2,000 +0.02(+6.39%)
Jun 28, 2024 0.3255 0.3350 0.3255 0.3350 5,650 +0.01(+2.86%)
Jun 27, 2024 0.3200 0.3257 0.3150 0.3257 12,245 -0.00(-0.09%)
Jun 26, 2024 0.3470 0.3470 0.3260 0.3260 5,000 -0.00(-0.21%)
Jun 25, 2024 0.3308 0.3320 0.3267 0.3267 20,843 -0.01(-2.85%)
Jun 24, 2024 0.3590 0.3590 0.3347 0.3363 6,868 -0.01(-2.69%)
Jun 21, 2024 0.3497 0.3497 0.3456 0.3456 3,000 +0.01(+3.26%)
Jun 20, 2024 0.3400 0.3400 0.3347 0.3347 5,025 -0.00(-1.18%)
Jun 18, 2024 0.3387 0.3387 0.3387 0.3387 300 -0.01(-2.98%)
Jun 14, 2024 0.3491 0 +0.01(+2.32%)
Jun 13, 2024 0.3444 0.3444 0.3405 0.3412 2,000 -0.01(-2.51%)
Jun 12, 2024 0.3505 0.3505 0.3500 0.3500 2,950 +0.00(+1.16%)
Jun 11, 2024 0.3308 0.3505 0.3308 0.3460 6,900 -0.01(-2.67%)
Jun 10, 2024 0.3680 0.3680 0.3555 0.3555 11,625 +0.01(+1.80%)
Jun 07, 2024 0.3478 0.3576 0.3478 0.3492 8,284 -0.02(-4.33%)
Jun 06, 2024 0.3650 0.3650 0.3650 0.3650 1,050 +0.01(+1.39%)
Jun 05, 2024 0.3508 0.3603 0.3423 0.3600 11,495 +0.01(+2.86%)
Jun 04, 2024 0.3440 0.3676 0.3440 0.3500 28,366 -0.04(-10.30%)
Jun 03, 2024 0.3902 0.3902 0.3869 0.3902 6,061 -0.01(-2.45%)
May 31, 2024 0.3676 0.4062 0.3676 0.4000 12,171 +0.01(+2.56%)
May 30, 2024 0.3651 0.3900 0.3650 0.3900 11,800 +0.03(+7.17%)
May 29, 2024 0.3800 0.3900 0.3601 0.3639 52,620 -0.05(-12.27%)
May 28, 2024 0.4000 0.4148 0.3983 0.4148 12,951 -0.01(-3.47%)
May 24, 2024 0.4300 0.4300 0.4191 0.4297 11,863 +0.02(+5.60%)
May 23, 2024 0.4213 0.4266 0.4069 0.4069 3,588 -0.02(-4.37%)
May 22, 2024 0.4206 0.4255 0.4200 0.4255 11,544 -0.01(-3.30%)
May 21, 2024 0.4181 0.4571 0.4181 0.4400 8,802 +0.01(+3.48%)
May 20, 2024 0.4553 0.4629 0.4056 0.4252 37,560 -0.03(-5.74%)
May 17, 2024 0.4161 0.4544 0.4161 0.4511 36,689 +0.04(+10.92%)
May 16, 2024 0.3928 0.4104 0.3928 0.4067 13,540 +0.01(+2.24%)
May 15, 2024 0.3750 0.4195 0.3661 0.3978 28,439 +0.06(+17.00%)
May 14, 2024 0.3343 0.3410 0.3343 0.3400 7,225 +0.01(+3.03%)
May 13, 2024 0.3286 0.3300 0.3286 0.3300 6,240 +0.00(+0.00%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 3,900 +0.02(+6.45%)
May 09, 2024 0.3100 0.3172 0.3100 0.3100 8,125 +0.00(+0.88%)
May 08, 2024 0.3000 0.3073 0.3000 0.3073 3,995 -0.01(-1.95%)
May 07, 2024 0.3134 0.3134 0.3134 0.3134 900 +0.00(+1.10%)
May 06, 2024 0.3267 0.3267 0.3100 0.3100 26,114 -0.02(-5.02%)
May 03, 2024 0.3189 0.3264 0.3177 0.3264 5,657 -0.00(-1.09%)
May 02, 2024 0.3366 0.3400 0.3278 0.3300 49,600 -0.02(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.