Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

6.600 +0.477 (+7.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.190 6.740 6.150 6.600 182,978 +0.48(+7.79%)
Aug 22, 2024 6.335 6.355 6.000 6.123 155,256 -0.21(-3.31%)
Aug 21, 2024 6.300 6.650 6.100 6.332 113,585 +0.20(+3.30%)
Aug 20, 2024 6.130 6.390 6.120 6.130 111,481 -0.07(-1.13%)
Aug 19, 2024 6.500 6.680 6.030 6.200 165,128 -0.37(-5.63%)
Aug 16, 2024 6.834 6.834 6.390 6.570 108,293 -0.11(-1.72%)
Aug 15, 2024 6.590 6.930 6.590 6.685 72,046 +0.10(+1.60%)
Aug 14, 2024 7.050 7.050 6.510 6.580 145,944 -0.27(-3.94%)
Aug 13, 2024 6.350 7.120 6.200 6.850 131,426 +0.48(+7.62%)
Aug 12, 2024 6.760 6.760 6.200 6.365 142,508 -0.37(-5.42%)
Aug 09, 2024 6.100 6.970 6.100 6.730 266,680 +0.63(+10.33%)
Aug 08, 2024 6.290 6.430 5.960 6.100 359,112 +0.02(+0.33%)
Aug 07, 2024 7.050 7.100 5.750 6.080 479,086 -0.72(-10.59%)
Aug 06, 2024 7.380 7.490 6.550 6.800 316,433 -0.18(-2.58%)
Aug 05, 2024 6.065 7.360 5.280 6.980 583,448 -1.42(-16.90%)
Aug 02, 2024 8.750 9.040 8.070 8.400 268,136 -0.48(-5.43%)
Aug 01, 2024 9.500 9.640 8.660 8.882 218,432 -0.45(-4.80%)
Jul 31, 2024 9.790 9.850 9.190 9.330 140,928 -0.09(-0.96%)
Jul 30, 2024 10.27 10.33 9.400 9.420 290,463 -0.90(-8.72%)
Jul 29, 2024 11.19 11.47 10.13 10.32 240,136 +0.45(+4.56%)
Jul 26, 2024 10.20 10.40 9.820 9.870 176,686 +0.05(+0.51%)
Jul 25, 2024 10.35 10.35 9.595 9.820 266,470 -0.78(-7.31%)
Jul 24, 2024 11.44 11.59 10.50 10.60 180,122 -0.85(-7.47%)
Jul 23, 2024 12.07 12.09 11.29 11.45 109,567 -0.73(-5.99%)
Jul 22, 2024 11.73 12.25 11.50 12.18 175,501 +0.73(+6.38%)
Jul 19, 2024 10.99 11.68 10.85 11.45 100,360 +0.45(+4.09%)
Jul 18, 2024 10.97 11.10 10.66 11.00 112,342 -0.10(-0.86%)
Jul 17, 2024 11.20 11.27 10.80 11.10 202,414 -0.21(-1.81%)
Jul 16, 2024 11.95 12.19 11.25 11.30 322,272 -0.40(-3.42%)
Jul 15, 2024 11.01 11.99 10.65 11.70 298,532 +1.32(+12.74%)
Jul 12, 2024 9.520 10.46 9.470 10.38 158,105 +0.69(+7.14%)
Jul 11, 2024 9.500 10.44 9.445 9.685 207,798 +0.39(+4.15%)
Jul 10, 2024 8.920 9.700 8.760 9.300 142,696 +0.38(+4.31%)
Jul 09, 2024 8.710 9.110 8.600 8.916 125,756 -0.14(-1.59%)
Jul 08, 2024 9.050 9.200 8.160 9.060 194,714 +0.06(+0.67%)
Jul 05, 2024 8.480 9.400 8.100 9.000 245,270 -0.57(-5.96%)
Jul 03, 2024 9.490 9.990 9.490 9.570 101,887 -0.49(-4.87%)
Jul 02, 2024 10.10 10.25 9.860 10.06 138,141 -0.04(-0.40%)
Jul 01, 2024 10.50 10.67 9.810 10.10 236,343 -0.20(-1.94%)
Jun 28, 2024 10.16 10.71 9.990 10.30 154,535 +0.30(+3.00%)
Jun 27, 2024 9.950 10.93 9.530 10.00 227,336 -0.10(-0.99%)
Jun 26, 2024 8.580 10.19 8.290 10.10 265,284 +1.53(+17.85%)
Jun 25, 2024 8.700 9.010 8.400 8.570 344,548 +0.45(+5.54%)
Jun 24, 2024 8.100 8.340 7.830 8.120 369,784 -0.76(-8.56%)
Jun 21, 2024 8.750 8.880 8.410 8.880 149,811 -0.12(-1.33%)
Jun 20, 2024 8.150 9.000 8.150 9.000 226,388 +0.87(+10.70%)
Jun 18, 2024 8.400 8.530 7.870 8.130 429,512 -0.71(-8.03%)
Jun 17, 2024 9.010 9.130 8.070 8.840 443,083 -0.36(-3.91%)
Jun 14, 2024 10.45 10.45 9.020 9.200 550,924 -1.34(-12.71%)
Jun 13, 2024 10.86 11.25 10.41 10.54 158,425 -0.34(-3.13%)
Jun 12, 2024 10.85 11.35 10.80 10.88 159,324 +0.39(+3.72%)
Jun 11, 2024 10.65 10.70 10.11 10.49 221,714 -0.47(-4.29%)
Jun 10, 2024 11.06 11.25 10.80 10.96 237,800 -0.14(-1.26%)
Jun 07, 2024 11.37 12.29 10.67 11.10 312,558 +0.00(+0.00%)
Jun 06, 2024 11.04 11.81 10.91 11.10 204,027 +0.35(+3.26%)
Jun 05, 2024 10.93 10.98 10.55 10.75 206,124 +0.10(+0.94%)
Jun 04, 2024 10.90 11.29 10.31 10.65 355,665 -0.23(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.