Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.800 +0.020 (+1.12%)

Streaming Delayed Price Updated: 1:51 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.780	1.800	1.780	1.800	6,200	+0.02(+1.12%)
Aug 22, 2024	1.760	1.780	1.760	1.780	8,163	-0.12(-6.32%)
Aug 20, 2024				1.900	25	+0.10(+5.61%)
Aug 19, 2024	1.810	1.814	1.799	1.799	15,883	+0.07(+3.99%)
Aug 16, 2024	1.697	1.731	1.650	1.730	19,077	-0.05(-2.81%)
Aug 15, 2024	1.821	1.821	1.780	1.780	2,620	-0.07(-3.78%)
Aug 14, 2024	1.870	1.950	1.830	1.850	13,902	+0.01(+0.54%)
Aug 13, 2024	1.820	1.840	1.820	1.840	4,400	+0.11(+6.36%)
Aug 12, 2024	1.740	1.740	1.710	1.730	7,450	-0.03(-1.54%)
Aug 09, 2024	1.753	1.757	1.753	1.757	800	-0.01(-0.73%)
Aug 08, 2024	1.690	1.810	1.685	1.770	17,450	+0.12(+7.27%)
Aug 07, 2024	1.650	1.680	1.640	1.650	15,815	+0.05(+3.12%)
Aug 06, 2024	1.570	1.600	1.570	1.600	2,450	+0.03(+1.91%)
Aug 05, 2024	1.550	1.600	1.470	1.570	18,060	-0.06(-3.53%)
Aug 02, 2024	1.638	1.638	1.571	1.627	28,420	-0.10(-5.60%)
Aug 01, 2024	1.730	1.730	1.719	1.724	17,481	-0.01(-0.35%)
Jul 31, 2024	1.674	1.750	1.670	1.730	16,850	+0.09(+5.49%)
Jul 30, 2024	1.634	1.640	1.577	1.640	18,650	+0.04(+2.50%)
Jul 29, 2024	1.600	1.620	1.590	1.600	15,200	+0.04(+2.56%)
Jul 26, 2024	1.670	1.670	1.550	1.560	10,500	+0.00(+0.19%)
Jul 25, 2024	1.550	1.557	1.550	1.557	2,085	-0.01(-0.89%)
Jul 24, 2024	1.573	1.575	1.570	1.571	4,556	-0.04(-2.36%)
Jul 23, 2024	1.610	1.610	1.590	1.609	7,240	-0.00(-0.06%)
Jul 22, 2024	1.420	1.650	1.360	1.610	11,375	-0.05(-3.01%)
Jul 19, 2024	1.630	1.660	1.630	1.660	1,572	+0.04(+2.47%)
Jul 18, 2024	1.670	1.670	1.600	1.620	9,159	-0.04(-2.41%)
Jul 17, 2024	1.652	1.660	1.652	1.660	2,050	-0.03(-1.78%)
Jul 16, 2024	1.710	1.714	1.690	1.690	5,988	-0.04(-2.54%)
Jul 15, 2024	1.710	1.734	1.710	1.734	930	+0.03(+1.94%)
Jul 12, 2024	1.740	1.740	1.680	1.701	4,663	-0.04(-2.10%)
Jul 11, 2024	1.778	1.778	1.738	1.738	1,638	+0.05(+2.81%)
Jul 10, 2024	1.690	1.740	1.680	1.690	24,450	-0.07(-4.13%)
Jul 09, 2024	1.835	1.840	1.763	1.763	12,554	-0.07(-3.98%)
Jul 08, 2024	1.650	1.836	1.600	1.836	84,182	+0.19(+11.60%)
Jul 05, 2024	1.510	1.690	1.510	1.645	51,635	+0.27(+19.20%)
Jul 03, 2024	1.380	1.380	1.380	1.380	200	+0.06(+4.55%)
Jul 02, 2024	1.350	1.350	1.320	1.320	7,325	-0.03(-2.24%)
Jul 01, 2024	1.350	1.350	1.350	1.350	1,094	+0.02(+1.53%)
Jun 28, 2024	1.290	1.330	1.290	1.330	11,191	+0.06(+4.50%)
Jun 27, 2024	1.280	1.280	1.260	1.273	6,700	+0.01(+1.01%)
Jun 26, 2024	1.260	1.268	1.260	1.260	3,820	+0.00(+0.00%)
Jun 25, 2024	1.240	1.260	1.230	1.260	8,119	+0.02(+2.02%)
Jun 24, 2024	1.257	1.260	1.230	1.235	4,619	+0.03(+2.07%)
Jun 21, 2024	1.180	1.210	1.180	1.210	10,650	+0.02(+1.68%)
Jun 20, 2024	1.180	1.190	1.180	1.190	1,258	+0.02(+2.15%)
Jun 18, 2024	1.163	1.175	1.160	1.165	25,010	+0.02(+1.30%)
Jun 17, 2024	1.137	1.137	1.137	1.150	6,455	+0.01(+0.66%)
Jun 14, 2024	1.165	1.175	1.115	1.143	39,600	-0.04(-3.18%)
Jun 13, 2024	1.160	1.180	1.155	1.180	16,100	-0.03(-2.72%)
Jun 12, 2024	1.210	1.213	1.210	1.213	3,330	+0.02(+1.59%)
Jun 11, 2024	1.180	1.194	1.166	1.194	12,781	-0.01(-0.50%)
Jun 10, 2024	1.320	1.355	1.100	1.200	38,036	-0.11(-8.40%)
Jun 07, 2024	1.250	1.315	1.230	1.310	37,900	+0.06(+4.80%)
Jun 06, 2024	1.200	1.450	1.200	1.250	208,048	+0.07(+5.93%)
Jun 05, 2024	1.180	1.180	1.180	1.180	8,475	+0.00(+0.00%)
Jun 04, 2024	1.190	1.190	1.180	1.180	11,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (OP: MEDXF )

Historical Prices