Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP: OMGGF )

0.1181 +0.0101 (+9.35%)
Streaming Delayed Price Updated: 10:22 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1100 0.1200 0.1100 0.1181 30,600 +0.01(+9.35%)
Aug 29, 2024 0.1028 0.1080 0.1000 0.1080 213,691 -0.00(-0.09%)
Aug 28, 2024 0.1020 0.1081 0.1020 0.1081 20,000 +0.01(+6.08%)
Aug 26, 2024 0.1019 0 -0.00(-4.32%)
Aug 19, 2024 0.1065 0 +0.01(+9.91%)
Aug 15, 2024 0.0969 0 +0.00(+1.04%)
Aug 14, 2024 0.0959 0.0959 0.0959 0.0959 200 +0.00(+3.12%)
Aug 13, 2024 0.0851 0.0930 0.0851 0.0930 4,500 +0.01(+13.14%)
Aug 12, 2024 0.0822 0.0822 0.0822 0.0822 10,000 -0.01(-8.67%)
Aug 09, 2024 0.0889 0.0900 0.0889 0.0900 48,108 +0.00(+0.33%)
Aug 08, 2024 0.0897 0.0897 0.0897 0.0897 2,000 -0.00(-3.24%)
Aug 06, 2024 0.0927 0 -0.01(-7.11%)
Aug 05, 2024 0.0998 0.0998 0.0998 0.0998 392 +0.01(+6.40%)
Aug 02, 2024 0.0950 0.0950 0.0938 0.0938 15,683 -0.00(-4.19%)
Aug 01, 2024 0.1000 0.1029 0.0979 0.0979 90,200 -0.00(-2.10%)
Jul 31, 2024 0.1000 0.1050 0.0889 0.1000 262,779 +0.01(+12.49%)
Jul 30, 2024 0.1100 0.1100 0.0889 0.0889 81,000 -0.01(-11.10%)
Jul 26, 2024 0.1000 0 +0.00(+4.82%)
Jul 25, 2024 0.1000 0.1000 0.0954 0.0954 3,000 -0.01(-5.54%)
Jul 24, 2024 0.1000 0.1010 0.0935 0.1010 9,100 -0.01(-8.18%)
Jul 23, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+11.11%)
Jul 19, 2024 0.0990 0 -0.01(-7.39%)
Jul 18, 2024 0.1069 0.1069 0.1069 0.1069 1,000 -0.00(-0.93%)
Jul 17, 2024 0.1079 0.1079 0.1079 0.1079 2,000 +0.00(+0.00%)
Jul 16, 2024 0.0991 0.1079 0.0990 0.1079 40,500 +0.01(+13.58%)
Jul 15, 2024 0.0950 0.0972 0.0950 0.0950 10,100 -0.01(-5.00%)
Jul 12, 2024 0.0995 0.1000 0.0960 0.1000 29,550 +0.01(+9.53%)
Jul 11, 2024 0.0911 0.0913 0.0911 0.0913 126,500 +0.00(+0.22%)
Jul 10, 2024 0.0865 0.0918 0.0823 0.0911 83,600 +0.00(+3.41%)
Jul 09, 2024 0.0862 0.0920 0.0857 0.0881 24,700 +0.00(+0.23%)
Jul 08, 2024 0.0875 0.0922 0.0872 0.0879 25,714 +0.00(+2.21%)
Jul 05, 2024 0.0850 0.0882 0.0839 0.0860 23,000 -0.00(-2.27%)
Jul 03, 2024 0.0880 0.0880 0.0880 0.0880 3,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.