Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2400 -0.0113 (-4.50%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2550 0.2550 0.2400 0.2400 67,381 -0.01(-4.50%)
Sep 25, 2024 0.2520 0.2566 0.2492 0.2513 85,000 -0.00(-0.63%)
Sep 24, 2024 0.2470 0.2532 0.2470 0.2529 25,000 +0.01(+3.61%)
Sep 23, 2024 0.2531 0.2548 0.2441 0.2441 6,900 -0.00(-1.57%)
Sep 20, 2024 0.2485 0.2509 0.2378 0.2480 77,533 +0.00(+1.27%)
Sep 19, 2024 0.2485 0.2485 0.2383 0.2449 142,168 +0.00(+0.00%)
Sep 18, 2024 0.2390 0.2472 0.2340 0.2449 34,400 +0.01(+4.35%)
Sep 17, 2024 0.2347 0.2347 0.2347 0.2347 10,539 -0.01(-5.55%)
Sep 16, 2024 0.2403 0.2485 0.2385 0.2485 13,022 +0.02(+10.94%)
Sep 13, 2024 0.2276 0.2276 0.2240 0.2240 16,000 +0.01(+3.42%)
Sep 12, 2024 0.2230 0.2230 0.2166 0.2166 8,600 -0.00(-0.73%)
Sep 11, 2024 0.2140 0.2183 0.2140 0.2182 13,300 +0.00(+1.49%)
Sep 10, 2024 0.2100 0.2150 0.2100 0.2150 49,503 +0.00(+0.00%)
Sep 09, 2024 0.2150 0.2295 0.2140 0.2150 61,944 -0.00(-1.42%)
Sep 06, 2024 0.2200 0.2290 0.2177 0.2181 69,077 -0.01(-3.07%)
Sep 04, 2024 0.2250 13,000 +0.00(+0.45%)
Sep 03, 2024 0.2250 0.2305 0.2240 0.2240 12,680 -0.00(-0.44%)
Aug 30, 2024 0.2350 0.2350 0.2250 0.2250 22,000 -0.01(-6.25%)
Aug 28, 2024 0.2400 0 -0.01(-2.48%)
Aug 27, 2024 0.2488 0.2550 0.2368 0.2461 13,745 +0.01(+2.97%)
Aug 26, 2024 0.2542 0.2573 0.2390 0.2390 105,755 -0.01(-4.93%)
Aug 23, 2024 0.2439 0.2600 0.2400 0.2514 16,150 +0.01(+2.11%)
Aug 22, 2024 0.2432 0.2510 0.2432 0.2462 21,850 +0.00(+0.90%)
Aug 21, 2024 0.2440 0.2440 0.2440 0.2440 4,000 +0.00(+0.00%)
Aug 20, 2024 0.2476 0.2500 0.2380 0.2440 36,200 -0.00(-0.41%)
Aug 19, 2024 0.2325 0.2500 0.2300 0.2450 149,361 +0.01(+6.52%)
Aug 16, 2024 0.2335 0.2350 0.2253 0.2300 23,200 -0.00(-1.54%)
Aug 15, 2024 0.2200 0.2336 0.2200 0.2336 8,600 +0.02(+8.65%)
Aug 14, 2024 0.2150 0.2150 0.2150 0.2150 4,700 +0.00(+0.00%)
Aug 13, 2024 0.2065 0.2150 0.2065 0.2150 1,860 +0.01(+4.12%)
Aug 12, 2024 0.2000 0.2150 0.1986 0.2065 82,685 +0.01(+3.25%)
Aug 09, 2024 0.2069 0.2069 0.2000 0.2000 54,250 -0.01(-3.80%)
Aug 08, 2024 0.2055 0.2079 0.2000 0.2079 7,000 +0.00(+1.17%)
Aug 07, 2024 0.2150 0.2150 0.2055 0.2055 8,625 -0.00(-1.34%)
Aug 05, 2024 0.2083 5,000 -0.00(-0.81%)
Aug 02, 2024 0.2301 0.2375 0.2100 0.2100 74,600 -0.02(-9.95%)
Aug 01, 2024 0.2338 0.2338 0.2332 0.2332 7,520 +0.01(+6.00%)
Jul 31, 2024 0.2216 0.2216 0.2200 0.2200 18,830 +0.00(+0.23%)
Jul 30, 2024 0.2278 0.2278 0.2195 0.2195 209,933 -0.00(-1.13%)
Jul 29, 2024 0.2398 0.2398 0.2220 0.2220 22,000 -0.01(-2.25%)
Jul 26, 2024 0.2297 0.2297 0.2271 0.2271 16,275 +0.01(+6.62%)
Jul 25, 2024 0.2344 0.2344 0.2130 0.2130 34,800 -0.02(-9.36%)
Jul 23, 2024 0.2350 0 +0.00(+0.30%)
Jul 22, 2024 0.2354 0.2400 0.2343 0.2343 30,100 -0.01(-2.46%)
Jul 19, 2024 0.2300 0.2402 0.2300 0.2402 56,050 -0.00(-1.96%)
Jul 18, 2024 0.2480 0.2520 0.2340 0.2450 75,705 -0.01(-3.12%)
Jul 17, 2024 0.2525 0.2565 0.2500 0.2529 65,134 +0.01(+4.07%)
Jul 16, 2024 0.2400 0.2455 0.2400 0.2430 117,865 +0.01(+2.53%)
Jul 15, 2024 0.2357 0.2400 0.2357 0.2370 12,021 -0.00(-0.88%)
Jul 12, 2024 0.2391 0.2435 0.2391 0.2391 13,325 +0.00(+1.18%)
Jul 11, 2024 0.2257 0.2363 0.2257 0.2363 19,533 +0.01(+6.44%)
Jul 10, 2024 0.2270 0.2270 0.2200 0.2220 19,405 -0.01(-2.72%)
Jul 09, 2024 0.2285 0.2285 0.2270 0.2282 14,768 -0.00(-0.78%)
Jul 08, 2024 0.2227 0.2300 0.2227 0.2300 2,100 +0.01(+3.23%)
Jul 05, 2024 0.2196 0.2229 0.2152 0.2228 16,363 -0.01(-3.09%)
Jul 03, 2024 0.2206 0.2300 0.2200 0.2299 21,450 +0.01(+4.50%)
Jul 02, 2024 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.