Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtm Inc (OP: XTMIF )

0.1072 +0.0049 (+4.79%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1039	0.1072	0.1039	0.1072	3,500	+0.00(+4.79%)
May 29, 2024				0.1023	0	-0.00(-0.68%)
May 24, 2024	0.1050	0.1050	0.1030	0.1030	1,500	-0.00(-4.45%)
May 16, 2024				0.1078	0	-0.00(-3.92%)
May 15, 2024	0.1122	0.1122	0.1122	0.1122	100	+0.01(+7.06%)
May 14, 2024	0.1091	0.1091	0.1048	0.1048	50,000	-0.01(-9.11%)
May 13, 2024	0.1153	0.1153	0.1153	0.1153	100	-0.00(-0.60%)
May 10, 2024	0.1121	0.1160	0.1121	0.1160	333	-0.01(-4.53%)
May 09, 2024	0.1110	0.1215	0.1089	0.1215	166,550	+0.01(+10.45%)
May 08, 2024	0.1100	0.1100	0.1100	0.1100	50,500	+0.00(+0.00%)
May 03, 2024				0.1100	0	-0.00(-0.27%)
May 02, 2024	0.1103	0.1103	0.1103	0.1103	100	+0.01(+6.06%)
May 01, 2024	0.1040	0.1040	0.1040	0.1040	10,150	-0.01(-5.97%)
Apr 30, 2024	0.1106	0.1106	0.1106	0.1106	500	+0.00(+1.94%)
Apr 26, 2024				0.1085	0	-0.02(-18.42%)
Apr 22, 2024				0.1330	0	+0.01(+4.89%)
Apr 19, 2024	0.1268	0.1268	0.1268	0.1268	4,900	+0.01(+9.88%)
Apr 17, 2024				0.1154	0	-0.00(-2.29%)
Apr 16, 2024	0.1140	0.1181	0.1140	0.1181	16,820	+0.00(+1.99%)
Apr 11, 2024				0.1158	0	-0.01(-4.30%)
Apr 10, 2024	0.1210	0.1210	0.1210	0.1210	200	-0.01(-7.49%)
Apr 04, 2024				0.1308	0	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xtm Inc (OP: XTMIF )

Historical Prices