Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (OP: SAGGF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0437 0.0472 0.0403 0.0453 211,838 +0.00(+1.12%)
Sep 30, 2024 0.0373 0.0472 0.0373 0.0448 141,310 +0.01(+32.54%)
Sep 27, 2024 0.0338 0.0338 0.0338 0.0338 1,500 +0.00(+0.00%)
Sep 25, 2024 0.0338 0 +0.00(+11.55%)
Sep 24, 2024 0.0332 0.0332 0.0303 0.0303 35,000 -0.01(-18.11%)
Sep 20, 2024 0.0370 0 +0.00(+3.93%)
Sep 16, 2024 0.0356 0 +0.00(+11.60%)
Sep 12, 2024 0.0319 0 -0.00(-8.07%)
Sep 11, 2024 0.0328 0.0347 0.0328 0.0347 25,999 +0.00(+5.79%)
Sep 10, 2024 0.0328 0.0328 0.0328 0.0328 10,500 -0.00(-10.38%)
Sep 09, 2024 0.0400 0.0400 0.0365 0.0366 70,000 -0.01(-16.06%)
Sep 04, 2024 0.0436 0 +0.00(+0.69%)
Sep 03, 2024 0.0492 0.0492 0.0420 0.0433 45,000 -0.01(-12.88%)
Aug 29, 2024 0.0497 0 -0.00(-3.31%)
Aug 27, 2024 0.0514 0 -0.00(-1.34%)
Aug 26, 2024 0.0520 0.0521 0.0500 0.0521 23,000 +0.00(+2.16%)
Aug 23, 2024 0.0511 0.0511 0.0510 0.0510 10,515 +0.00(+8.28%)
Aug 22, 2024 0.0471 0.0471 0.0471 0.0471 166 -0.00(-7.28%)
Aug 21, 2024 0.0492 0.0508 0.0492 0.0508 35,000 +0.00(+4.31%)
Aug 20, 2024 0.0450 0.0487 0.0435 0.0487 22,925 +0.00(+5.87%)
Aug 19, 2024 0.0381 0.0460 0.0381 0.0460 77,650 +0.01(+31.81%)
Aug 16, 2024 0.0349 0.0349 0.0349 0.0349 600 -0.01(-16.71%)
Aug 13, 2024 0.0419 0 +0.00(+0.00%)
Aug 12, 2024 0.0396 0.0419 0.0396 0.0419 33,000 -0.01(-12.71%)
Aug 08, 2024 0.0480 3,000 +0.01(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.