Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1275 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.1275	0	-0.02(-15.00%)
Sep 30, 2024	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-7.69%)
Sep 27, 2024	0.1572	0.1625	0.1572	0.1625	4,709	+0.03(+22.00%)
Sep 23, 2024				0.1332	5,000	-0.02(-11.44%)
Sep 17, 2024				0.1504	0	+0.01(+7.43%)
Sep 16, 2024	0.1500	0.1500	0.1400	0.1400	17,322	+0.00(+0.00%)
Sep 12, 2024				0.1400	0	-0.03(-17.55%)
Sep 05, 2024				0.1698	0	+0.01(+3.03%)
Sep 04, 2024	0.1591	0.1648	0.1591	0.1648	97,600	+0.01(+9.57%)
Sep 03, 2024	0.1500	0.1504	0.1500	0.1504	70,354	-0.00(-1.05%)
Aug 28, 2024				0.1520	0	+0.00(+0.00%)
Aug 27, 2024	0.1520	0.1521	0.1520	0.1520	8,400	-0.01(-3.18%)
Aug 21, 2024				0.1570	0	-0.00(-1.88%)
Aug 16, 2024				0.1600	0	-0.00(-2.50%)
Aug 15, 2024	0.1641	0.1641	0.1641	0.1641	582	-0.01(-6.01%)
Aug 13, 2024				0.1746	0	+0.00(+2.71%)
Aug 12, 2024	0.1700	0.1700	0.1700	0.1700	440	+0.02(+13.33%)
Aug 08, 2024				0.1500	0	-0.02(-9.09%)
Aug 06, 2024				0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kingfisher Metals Corp (OP: KGFMF )

Historical Prices