Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentient Brands Holdings Inc (OP: SNBH )

0.0969 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0840 0.0969 0.0840 0.0969 500 +0.00(+0.00%)
Aug 20, 2024 0.0969 0 +0.01(+9.49%)
Aug 15, 2024 0.0885 0 +0.03(+62.68%)
Aug 12, 2024 0.0544 0 -0.01(-16.44%)
Aug 08, 2024 0.0651 0 -0.03(-31.26%)
Jul 24, 2024 0.0947 0 +0.00(+0.00%)
Jul 19, 2024 0.0947 0 +0.03(+57.83%)
Jul 05, 2024 0.0600 0 +0.01(+22.95%)
Jul 02, 2024 0.0488 0 -0.02(-27.16%)
Jun 28, 2024 0.0670 0 +0.00(+0.15%)
Jun 25, 2024 0.0669 0 -0.00(-0.15%)
Jun 18, 2024 0.0670 0 +0.03(+59.52%)
Jun 14, 2024 0.0420 0 -0.03(-38.24%)
Jun 10, 2024 0.0680 0 +0.03(+61.90%)
Jun 07, 2024 0.0420 0.0597 0.0420 0.0420 6,600 -0.02(-29.88%)
Jun 06, 2024 0.0599 0.0599 0.0599 0.0599 100 +0.02(+45.74%)
Jun 05, 2024 0.0600 0.0600 0.0411 0.0411 64,721 -0.02(-31.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.