Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Athena Bitcoin Global (OP: ABIT )

0.1340 +0.0340 (+34.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1097 0.1600 0.1000 0.1340 944,054 +0.03(+34.00%)
Mar 27, 2024 0.1000 0.1000 0.0821 0.1000 85,193 +0.01(+5.26%)
Mar 26, 2024 0.0916 0.1000 0.0832 0.0950 67,424 -0.01(-5.00%)
Mar 25, 2024 0.0918 0.1079 0.0801 0.1000 193,081 +0.01(+8.93%)
Mar 22, 2024 0.0999 0.1000 0.0918 0.0918 46,417 -0.01(-13.40%)
Mar 21, 2024 0.1100 0.1100 0.0918 0.1060 106,895 -0.00(-3.64%)
Mar 20, 2024 0.1197 0.1197 0.1002 0.1100 40,907 +0.00(+0.00%)
Mar 19, 2024 0.1142 0.1197 0.1041 0.1100 46,311 -0.00(-2.48%)
Mar 18, 2024 0.1120 0.1200 0.1104 0.1128 34,594 -0.02(-12.56%)
Mar 15, 2024 0.1336 0.1389 0.1104 0.1290 126,884 -0.01(-3.73%)
Mar 14, 2024 0.1100 0.1340 0.1000 0.1340 293,720 +0.02(+17.54%)
Mar 13, 2024 0.0910 0.1190 0.0910 0.1140 280,170 +0.01(+14.57%)
Mar 12, 2024 0.1079 0.1079 0.0910 0.0995 74,452 -0.01(-7.78%)
Mar 11, 2024 0.1153 0.1170 0.0820 0.1079 199,627 -0.01(-7.78%)
Mar 08, 2024 0.1070 0.1200 0.1070 0.1170 143,391 -0.01(-8.02%)
Mar 07, 2024 0.1171 0.1272 0.1100 0.1272 48,870 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1398 0.1070 0.1272 106,364 -0.00(-2.15%)
Mar 05, 2024 0.1450 0.1565 0.1150 0.1300 174,792 -0.02(-12.75%)
Mar 04, 2024 0.1480 0.1500 0.1450 0.1490 68,366 -0.00(-0.53%)
Mar 01, 2024 0.1601 0.1601 0.1402 0.1498 198,487 -0.01(-6.43%)
Feb 29, 2024 0.1700 0.1947 0.1450 0.1601 213,728 -0.01(-5.82%)
Feb 28, 2024 0.1700 0.1800 0.1600 0.1700 72,299 +0.00(+0.00%)
Feb 27, 2024 0.1700 0.1700 0.1502 0.1700 39,808 +0.00(+0.00%)
Feb 26, 2024 0.1600 0.1800 0.1600 0.1700 114,862 +0.01(+6.18%)
Feb 23, 2024 0.1947 0.1947 0.1501 0.1601 51,988 -0.01(-5.82%)
Feb 22, 2024 0.1700 0.1700 0.1527 0.1700 20,423 -0.01(-3.24%)
Feb 21, 2024 0.1900 0.1947 0.1520 0.1757 113,821 +0.02(+9.68%)
Feb 20, 2024 0.1997 0.1997 0.1600 0.1602 40,495 -0.03(-15.55%)
Feb 16, 2024 0.1700 0.2200 0.1602 0.1897 182,791 +0.02(+11.59%)
Feb 15, 2024 0.1510 0.2097 0.1510 0.1700 32,758 +0.02(+12.51%)
Feb 14, 2024 0.1550 0.2249 0.1450 0.1511 207,680 -0.00(-2.52%)
Feb 13, 2024 0.1897 0.1897 0.1400 0.1550 13,955 -0.02(-8.82%)
Feb 12, 2024 0.1600 0.1700 0.1150 0.1700 47,267 +0.01(+6.25%)
Feb 09, 2024 0.1660 0.1900 0.1308 0.1600 43,031 -0.03(-15.79%)
Feb 08, 2024 0.1602 0.1900 0.1310 0.1900 67,932 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.2000 0.1601 0.1900 67,612 -0.01(-5.00%)
Feb 06, 2024 0.1600 0.2000 0.1510 0.2000 43,222 +0.03(+17.65%)
Feb 05, 2024 0.2000 0.2000 0.1600 0.1700 86,240 -0.03(-15.00%)
Feb 02, 2024 0.2125 0.2250 0.1800 0.2000 56,410 +0.00(+0.00%)
Feb 01, 2024 0.2250 0.2250 0.1700 0.2000 65,281 -0.02(-11.11%)
Jan 31, 2024 0.2302 0.2599 0.2174 0.2250 146,973 -0.05(-16.67%)
Jan 30, 2024 0.2505 0.2700 0.2310 0.2700 44,593 +0.00(+0.00%)
Jan 29, 2024 0.2405 0.2700 0.2375 0.2700 61,009 +0.01(+3.81%)
Jan 26, 2024 0.2201 0.2811 0.2201 0.2601 121,841 +0.03(+10.73%)
Jan 25, 2024 0.2300 0.2500 0.2200 0.2349 47,966 -0.02(-6.04%)
Jan 24, 2024 0.2576 0.2850 0.2217 0.2500 54,739 -0.04(-13.49%)
Jan 23, 2024 0.2506 0.2890 0.2257 0.2890 43,366 +0.03(+11.15%)
Jan 22, 2024 0.3200 0.3200 0.2410 0.2600 175,445 -0.04(-13.25%)
Jan 19, 2024 0.2693 0.3000 0.2604 0.2997 37,691 +0.01(+3.38%)
Jan 18, 2024 0.2801 0.3447 0.2405 0.2899 56,276 +0.01(+3.54%)
Jan 17, 2024 0.2900 0.3000 0.2800 0.2800 53,355 -0.01(-3.45%)
Jan 16, 2024 0.2506 0.3000 0.2506 0.2900 14,762 +0.01(+2.87%)
Jan 12, 2024 0.2506 0.2999 0.2506 0.2819 12,239 +0.02(+8.05%)
Jan 11, 2024 0.3000 0.3200 0.2475 0.2609 235,687 -0.04(-14.46%)
Jan 10, 2024 0.3100 0.3400 0.2825 0.3050 170,794 -0.04(-12.86%)
Jan 09, 2024 0.3900 0.3900 0.3400 0.3500 134,905 -0.02(-4.11%)
Jan 08, 2024 0.4100 0.4100 0.3170 0.3650 218,997 +0.02(+5.49%)
Jan 05, 2024 0.3100 0.3510 0.2670 0.3460 204,738 +0.06(+22.39%)
Jan 04, 2024 0.2900 0.3100 0.2652 0.2827 24,869 -0.03(-8.78%)
Jan 03, 2024 0.2250 0.3100 0.2250 0.3099 309,164 +0.03(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.