Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.060 (-4.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.400	1.400	1.300	1.300	356,172	-0.06(-4.41%)
May 16, 2024	1.360	1.400	1.290	1.360	656,041	+0.07(+5.43%)
May 15, 2024	1.370	1.370	1.280	1.290	556,053	-0.07(-5.15%)
May 14, 2024	1.280	1.370	1.280	1.360	476,443	+0.07(+5.43%)
May 13, 2024	1.300	1.300	1.260	1.290	113,822	-0.01(-0.77%)
May 10, 2024	1.330	1.330	1.280	1.300	65,826	-0.02(-1.52%)
May 09, 2024	1.270	1.340	1.260	1.320	84,063	+0.05(+3.53%)
May 08, 2024	1.280	1.320	1.260	1.275	103,654	+0.01(+0.79%)
May 07, 2024	1.300	1.330	1.250	1.265	282,152	-0.03(-1.94%)
May 06, 2024	1.340	1.340	1.270	1.290	142,497	+0.01(+0.78%)
May 03, 2024	1.300	1.370	1.270	1.280	238,607	+0.00(+0.00%)
May 02, 2024	1.260	1.380	1.245	1.280	463,578	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (OP: AAWH )

Historical Prices