Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldshore Resources Inc (OP: GSHRF )

0.2584 +0.0189 (+7.89%)

Streaming Delayed Price Updated: 3:40 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.2379	0.2592	0.2379	0.2584	83,790	+0.02(+7.89%)
Oct 17, 2024	0.2407	0.2440	0.2395	0.2395	8,900	-0.00(-0.58%)
Oct 16, 2024	0.2242	0.2409	0.2242	0.2409	25,023	+0.01(+3.57%)
Oct 15, 2024	0.2360	0.2360	0.2322	0.2326	5,000	-0.01(-3.08%)
Oct 14, 2024	0.2370	0.2400	0.2340	0.2400	9,900	-0.01(-3.11%)
Oct 11, 2024	0.2340	0.2477	0.2340	0.2477	9,990	+0.00(+1.89%)
Oct 10, 2024	0.2224	0.2445	0.2224	0.2431	49,510	+0.00(+0.66%)
Oct 09, 2024	0.2497	0.2500	0.2358	0.2415	70,538	+0.00(+1.56%)
Oct 08, 2024	0.2394	0.2614	0.2350	0.2378	37,730	-0.03(-10.40%)
Oct 07, 2024	0.2631	0.2681	0.2631	0.2654	32,178	-0.00(-0.04%)
Oct 04, 2024	0.2775	0.2775	0.2620	0.2655	63,888	-0.01(-3.03%)
Oct 03, 2024	0.2840	0.2842	0.2715	0.2738	68,522	-0.01(-2.98%)
Oct 02, 2024	0.2823	0.2866	0.2684	0.2822	191,728	+0.00(+0.71%)
Oct 01, 2024	0.2887	0.2900	0.2796	0.2802	12,081	+0.00(+1.23%)
Sep 30, 2024	0.2892	0.3148	0.2741	0.2768	29,756	-0.00(-0.04%)
Sep 27, 2024	0.2814	0.2969	0.2691	0.2769	59,705	-0.00(-1.67%)
Sep 26, 2024	0.3148	0.3148	0.2750	0.2816	78,229	+0.00(+0.07%)
Sep 25, 2024	0.2672	0.2814	0.2520	0.2814	174,188	+0.04(+19.04%)
Sep 24, 2024	0.2783	0.2783	0.2326	0.2364	108,297	-0.02(-9.08%)
Sep 23, 2024	0.2990	0.2990	0.2565	0.2600	92,502	-0.01(-2.33%)
Sep 20, 2024	0.2990	0.2990	0.2576	0.2662	171,018	+0.01(+5.59%)
Sep 19, 2024	0.2990	0.2990	0.2450	0.2521	198,685	+0.00(+0.84%)
Sep 18, 2024	0.2990	0.2990	0.2322	0.2500	79,617	-0.00(-0.83%)
Sep 17, 2024	0.2575	0.2795	0.2444	0.2521	252,762	-0.00(-0.63%)
Sep 16, 2024	0.2400	0.2537	0.2310	0.2537	88,044	+0.02(+10.30%)
Sep 13, 2024	0.2300	0.2424	0.2248	0.2300	51,850	+0.02(+8.54%)
Sep 12, 2024	0.2108	0.2247	0.2108	0.2119	11,884	+0.02(+11.53%)
Sep 11, 2024	0.2000	0.2000	0.1898	0.1900	23,100	-0.01(-5.00%)
Sep 10, 2024	0.2115	0.2186	0.2000	0.2000	40,169	-0.01(-6.19%)
Sep 09, 2024	0.2000	0.2200	0.2000	0.2132	45,010	-0.00(-1.84%)
Sep 06, 2024	0.2265	0.2517	0.2135	0.2172	9,280	-0.02(-8.12%)
Sep 05, 2024	0.2305	0.2364	0.2275	0.2364	31,250	+0.04(+18.20%)
Sep 04, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.02(-9.09%)
Sep 03, 2024	0.2077	0.2368	0.2077	0.2200	41,013	-0.02(-7.09%)
Aug 30, 2024	0.2335	0.2368	0.2288	0.2368	13,096	+0.01(+2.33%)
Aug 29, 2024	0.2167	0.2314	0.2167	0.2314	3,630	+0.01(+6.10%)
Aug 28, 2024	0.2181	0.2181	0.2181	0.2181	500	-0.00(-1.89%)
Aug 27, 2024	0.2223	0.2223	0.2223	0.2223	2,560	-0.02(-7.49%)
Aug 26, 2024	0.2663	0.2663	0.2400	0.2403	16,840	-0.01(-4.19%)
Aug 23, 2024	0.2300	0.2578	0.2292	0.2508	12,876	+0.03(+13.90%)
Aug 22, 2024	0.2202	0.2202	0.2202	0.2202	1,995	-0.01(-2.91%)
Aug 21, 2024	0.2350	0.2350	0.2268	0.2268	27,175	-0.01(-2.95%)
Aug 20, 2024	0.2260	0.2354	0.2160	0.2337	37,625	+0.02(+8.70%)
Aug 19, 2024	0.2100	0.2150	0.2090	0.2150	89,000	+0.01(+2.92%)
Aug 16, 2024	0.2065	0.2089	0.2000	0.2089	14,244	+0.01(+2.96%)
Aug 15, 2024	0.2021	0.2029	0.2021	0.2029	13,894	-0.00(-1.27%)
Aug 13, 2024				0.2055	0	+0.02(+8.16%)
Aug 12, 2024	0.1900	0.1900	0.1900	0.1900	10,000	-0.00(-0.42%)
Aug 09, 2024	0.2061	0.2061	0.1908	0.1908	4,000	+0.01(+3.14%)
Aug 07, 2024				0.1850	13	-0.02(-11.90%)
Aug 05, 2024				0.2100	20	+0.01(+2.64%)
Aug 02, 2024	0.2047	0.2047	0.2046	0.2046	1,800	-0.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldshore Resources Inc (OP: GSHRF )

Historical Prices