Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0487 -0.0061 (-11.13%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0537 0.0537 0.0477 0.0487 518,601 -0.01(-11.13%)
Aug 22, 2024 0.0526 0.0570 0.0510 0.0548 68,369 +0.00(+2.43%)
Aug 21, 2024 0.0556 0.0585 0.0508 0.0535 27,953 -0.00(-6.14%)
Aug 20, 2024 0.0665 0.0665 0.0430 0.0570 641,976 -0.00(-5.00%)
Aug 19, 2024 0.0725 0.0746 0.0550 0.0600 2,110,848 -0.00(-1.80%)
Aug 16, 2024 0.0631 0.0690 0.0582 0.0611 1,014,088 +0.00(+1.83%)
Aug 15, 2024 0.0514 0.0600 0.0447 0.0600 150,565 +0.01(+17.88%)
Aug 14, 2024 0.0550 0.0550 0.0504 0.0509 14,408 -0.00(-4.14%)
Aug 13, 2024 0.0540 0.0549 0.0470 0.0531 115,788 +0.00(+3.31%)
Aug 12, 2024 0.0450 0.0522 0.0441 0.0514 103,698 +0.01(+21.80%)
Aug 09, 2024 0.0407 0.0441 0.0399 0.0422 837,173 +0.00(+4.46%)
Aug 08, 2024 0.0322 0.0436 0.0322 0.0404 69,763 +0.00(+0.25%)
Aug 07, 2024 0.0350 0.0424 0.0350 0.0403 222,100 +0.00(+2.28%)
Aug 06, 2024 0.0412 0.0477 0.0353 0.0394 92,787 -0.01(-25.94%)
Aug 05, 2024 0.0335 0.0650 0.0335 0.0532 508,193 +0.02(+63.69%)
Aug 02, 2024 0.0291 0.0325 0.0221 0.0325 112,700 +0.00(+14.84%)
Aug 01, 2024 0.0175 0.0289 0.0175 0.0283 4,231,100 +0.01(+88.67%)
Jul 31, 2024 0.0148 0.0150 0.0148 0.0150 14,000 +0.00(+41.51%)
Jul 23, 2024 0.0106 0 +0.00(+0.00%)
Jul 22, 2024 0.0128 0.0128 0.0106 0.0106 150,000 -0.00(-0.93%)
Jul 18, 2024 0.0107 0 -0.00(-3.60%)
Jul 16, 2024 0.0111 0 -0.00(-7.50%)
Jul 15, 2024 0.0120 0.0120 0.0116 0.0120 88,000 +0.00(+7.14%)
Jul 12, 2024 0.0112 0.0112 0.0112 0.0112 35,800 -0.00(-21.68%)
Jul 05, 2024 0.0143 0 -0.00(-9.49%)
Jul 01, 2024 0.0158 0 -0.00(-13.66%)
Jun 24, 2024 0.0183 0 +0.00(+22.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 50,031 -0.00(-23.86%)
Jun 14, 2024 0.0197 0 -0.00(-1.50%)
Jun 13, 2024 0.0237 0.0237 0.0200 0.0200 350,042 -0.00(-11.89%)
Jun 11, 2024 0.0227 0 +0.00(+11.27%)
Jun 10, 2024 0.0200 0.0250 0.0190 0.0204 982,000 +0.00(+12.09%)
Jun 07, 2024 0.0169 0.0182 0.0169 0.0182 5,500 +0.00(+7.69%)
Jun 06, 2024 0.0169 0.0169 0.0169 0.0169 42,000 +0.01(+52.25%)
Jun 05, 2024 0.0111 0.0111 0.0111 0.0111 178 -0.00(-14.62%)
Jun 04, 2024 0.0111 0.0130 0.0100 0.0130 2,280,666 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.