Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Softwareone Hldg Ag (OP: SWONF )

19.81 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	19.81	19.81	19.81	19.81	1,000	+0.01(+0.05%)
Jul 18, 2024				19.80	0	+0.70(+3.64%)
Jul 17, 2024	19.74	20.36	19.10	19.10	1,400	-0.44(-2.23%)
Jun 26, 2024				19.54	0	+0.50(+2.63%)
Jun 20, 2024				19.04	0	-0.46(-2.36%)
Jun 12, 2024				19.50	69	+0.68(+3.61%)
Jun 04, 2024				18.82	0	-0.02(-0.11%)
Jun 03, 2024	18.84	18.84	18.84	18.84	527	+0.34(+1.84%)
May 16, 2024				18.50	0	+1.35(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Softwareone Hldg Ag (OP: SWONF )

Historical Prices