Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Picture House Corp (OP: APHP )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2790	0.3400	0.2500	0.3400	22,100	+0.05(+17.24%)
Sep 27, 2024				0.2900	0	+0.00(+0.00%)
Sep 26, 2024	0.2038	0.2900	0.1650	0.2900	116,354	+0.04(+16.00%)
Sep 11, 2024				0.2500	0	+0.00(+0.04%)
Sep 06, 2024				0.2499	60	+0.00(+0.00%)
Sep 04, 2024				0.2499	0	+0.02(+10.62%)
Sep 03, 2024	0.1900	0.2299	0.1900	0.2259	780	-0.02(-9.64%)
Aug 30, 2024	0.2000	0.2500	0.2000	0.2500	48,495	+0.05(+25.00%)
Aug 22, 2024				0.2000	0	+0.04(+25.00%)
Aug 21, 2024	0.1600	0.1600	0.1600	0.1600	4,000	-0.04(-20.00%)
Aug 19, 2024				0.2000	60	+0.04(+24.22%)
Aug 16, 2024	0.1700	0.1700	0.1610	0.1610	2,662	-0.03(-15.26%)
Aug 13, 2024				0.1900	0	-0.01(-4.86%)
Aug 12, 2024	0.1900	0.1997	0.1900	0.1997	24,500	-0.01(-4.90%)
Aug 07, 2024				0.2100	0	+0.01(+2.44%)
Aug 06, 2024	0.2050	0.2050	0.2050	0.2050	1,500	+0.02(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Picture House Corp (OP: APHP )

Historical Prices