Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0514 +0.0030 (+6.20%)
Streaming Delayed Price Updated: 1:09 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0600 0.0600 0.0496 0.0514 28,165 +0.00(+6.20%)
Aug 29, 2024 0.0484 0.0484 0.0484 0.0484 100 +0.01(+34.44%)
Aug 27, 2024 0.0360 0 -0.01(-13.67%)
Aug 26, 2024 0.0526 0.0526 0.0360 0.0417 32,299 -0.00(-6.71%)
Aug 22, 2024 0.0447 0 +0.01(+27.71%)
Aug 21, 2024 0.0288 0.0350 0.0288 0.0350 22,400 -0.00(-12.50%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-1.72%)
Aug 19, 2024 0.0367 0.0407 0.0367 0.0407 9,900 -0.00(-2.40%)
Aug 16, 2024 0.0375 0.0417 0.0350 0.0417 172,333 +0.01(+19.14%)
Aug 15, 2024 0.0433 0.0433 0.0285 0.0350 96,200 -0.00(-6.42%)
Aug 14, 2024 0.0350 0.0374 0.0350 0.0374 23,000 +0.00(+2.47%)
Aug 13, 2024 0.0350 0.0425 0.0350 0.0365 25,950 +0.00(+4.29%)
Aug 12, 2024 0.0377 0.0377 0.0350 0.0350 393,000 -0.00(-12.28%)
Aug 08, 2024 0.0399 0 +0.00(+2.05%)
Aug 06, 2024 0.0391 0 +0.00(+11.71%)
Aug 05, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-11.62%)
Aug 02, 2024 0.0514 0.0514 0.0396 0.0396 19,414 -0.01(-20.80%)
Aug 01, 2024 0.0500 0.0500 0.0435 0.0500 3,300 +0.00(+5.26%)
Jul 31, 2024 0.0428 0.0475 0.0428 0.0475 32,818 +0.00(+10.98%)
Jul 29, 2024 0.0428 0 -0.00(-8.15%)
Jul 26, 2024 0.0466 0.0466 0.0466 0.0466 1,000 +0.00(+7.37%)
Jul 25, 2024 0.0500 0.0500 0.0434 0.0434 22,388 -0.01(-24.39%)
Jul 24, 2024 0.0452 0.0574 0.0452 0.0574 9,199 +0.01(+14.80%)
Jul 23, 2024 0.0618 0.0618 0.0475 0.0500 31,632 -0.00(-2.91%)
Jul 22, 2024 0.0475 0.0515 0.0475 0.0515 5,200 +0.00(+8.65%)
Jul 19, 2024 0.0467 0.0474 0.0467 0.0474 3,592 -0.01(-18.56%)
Jul 18, 2024 0.0495 0.0582 0.0495 0.0582 10,700 +0.01(+17.58%)
Jul 17, 2024 0.0495 0.0495 0.0495 0.0495 13,000 -0.00(-2.17%)
Jul 16, 2024 0.0506 0.0506 0.0506 0.0506 475 +0.00(+2.64%)
Jul 15, 2024 0.0511 0.0511 0.0350 0.0493 12,254 -0.00(-6.63%)
Jul 12, 2024 0.0637 0.0637 0.0510 0.0528 18,821 -0.01(-19.63%)
Jul 11, 2024 0.0657 0.0657 0.0657 0.0657 2,010 +0.01(+12.50%)
Jul 10, 2024 0.0602 0.0602 0.0584 0.0584 7,500 +0.00(+7.35%)
Jul 08, 2024 0.0544 0 -0.00(-1.09%)
Jul 05, 2024 0.0600 0.0900 0.0545 0.0550 17,120 -0.01(-15.38%)
Jul 03, 2024 0.0650 0.0825 0.0650 0.0650 239,230 -0.01(-10.34%)
Jul 02, 2024 0.0750 0.0750 0.0680 0.0725 50,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.