Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2214 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2214 0 -0.01(-3.53%)
Jul 12, 2024 0.2295 0 -0.02(-9.79%)
Jul 10, 2024 0.2544 0 +0.01(+4.26%)
Jul 05, 2024 0.2440 0 -0.03(-9.63%)
Jul 03, 2024 0.2700 0.2700 0.2700 0.2700 7,501 +0.00(+0.00%)
Jul 02, 2024 0.2700 0.2700 0.2700 0.2700 26,100 +0.02(+8.00%)
Jun 28, 2024 0.2500 0 -0.00(-0.24%)
Jun 27, 2024 0.2506 0.2506 0.2506 0.2506 8,600 +0.03(+11.43%)
Jun 26, 2024 0.2249 0.2249 0.2249 0.2249 1,666 -0.03(-10.93%)
Jun 24, 2024 0.2525 0 +0.02(+7.86%)
Jun 21, 2024 0.2337 0.2883 0.2337 0.2341 103,500 +0.00(+0.17%)
Jun 20, 2024 0.2337 0.2337 0.2337 0.2337 500 -0.03(-12.57%)
Jun 13, 2024 0.2673 0 +0.00(+1.67%)
Jun 12, 2024 0.2629 0.2629 0.2629 0.2629 1,000 +0.00(+0.69%)
Jun 10, 2024 0.2611 0 -0.00(-0.95%)
Jun 06, 2024 0.2636 0 -0.02(-5.86%)
Jun 04, 2024 0.2800 0 +0.01(+2.75%)
Jun 03, 2024 0.2725 0.2725 0.2725 0.2725 5,330 -0.00(-0.91%)
May 31, 2024 0.2750 0.2750 0.2750 0.2750 25,800 +0.01(+5.32%)
May 29, 2024 0.2611 0.2611 0.2611 0.2611 1,400 +0.00(+0.04%)
May 24, 2024 0.2610 25 -0.01(-1.99%)
May 21, 2024 0.2663 10 +0.02(+9.77%)
May 17, 2024 0.2426 0 -0.00(-1.38%)
May 16, 2024 0.2460 0.2460 0.2460 0.2460 2,500 -0.02(-8.17%)
May 10, 2024 0.2679 0 +0.02(+7.89%)
May 09, 2024 0.2615 0.2615 0.2483 0.2483 1,003 +0.00(+0.93%)
May 08, 2024 0.2460 0.2460 0.2460 0.2460 3,250 -0.01(-5.38%)
May 06, 2024 0.2600 83 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.