Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1345 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1345 0 +0.01(+11.07%)
Jul 16, 2024 0.1211 0 -0.02(-16.14%)
Jul 12, 2024 0.1444 0 +0.00(+0.00%)
Jul 08, 2024 0.1444 0 -0.00(-0.76%)
Jun 11, 2024 0.1455 0 +0.00(+0.00%)
Jun 05, 2024 0.1455 0 -0.00(-0.14%)
Jun 03, 2024 0.1457 1 +0.04(+41.46%)
May 31, 2024 0.1030 0.1030 0.1030 0.1030 101 -0.06(-35.63%)
May 24, 2024 0.1600 0 -0.01(-5.60%)
May 23, 2024 0.1695 0.1695 0.1695 0.1695 600 -0.00(-0.29%)
May 22, 2024 0.1700 0.1700 0.1700 0.1700 519 -0.01(-3.46%)
May 20, 2024 0.1761 5 -0.00(-2.71%)
May 16, 2024 0.1810 0 +0.00(+0.00%)
May 15, 2024 0.1810 0.1810 0.1810 0.1810 100 +0.01(+5.23%)
May 14, 2024 0.1720 0.1720 0.1720 0.1720 450 -0.00(-1.71%)
May 13, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
May 08, 2024 0.1700 0 -0.02(-10.53%)
May 07, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.01(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.