Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WNLV )

0.4595 -0.0205 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.4890	0.4944	0.3501	0.4595	5,540	-0.02(-4.27%)
Oct 31, 2024	0.4999	0.4999	0.4800	0.4800	31,545	-0.02(-3.98%)
Oct 30, 2024	0.4350	0.4999	0.4350	0.4999	20,000	+0.05(+11.11%)
Oct 29, 2024	0.3500	0.4499	0.3250	0.4499	1,735	+0.05(+12.47%)
Oct 28, 2024	0.4000	0.4250	0.4000	0.4000	14,500	+0.00(+0.00%)
Oct 25, 2024	0.4000	0.4250	0.4000	0.4000	20,999	-0.02(-5.88%)
Oct 17, 2024				0.4250	0	+0.02(+6.25%)
Oct 15, 2024				0.4000	0	-0.02(-4.76%)
Oct 14, 2024	0.4319	0.4499	0.4200	0.4200	7,900	-0.03(-6.65%)
Oct 11, 2024	0.3900	0.4499	0.3900	0.4499	19,300	+0.06(+14.45%)
Oct 08, 2024				0.3931	0	-0.17(-29.80%)
Oct 07, 2024	0.5600	0.5600	0.5600	0.5600	1,235	+0.10(+20.66%)
Oct 04, 2024	0.3930	0.4641	0.3930	0.4641	500	+0.00(+0.00%)
Oct 03, 2024	0.3930	0.4641	0.3930	0.4641	1,300	-0.09(-16.66%)
Oct 02, 2024	0.6500	0.6500	0.5549	0.5569	8,000	-0.28(-33.69%)
Oct 01, 2024	0.8399	0.8399	0.8398	0.8398	3,600	+0.29(+51.64%)
Sep 27, 2024				0.5538	0	+0.00(+0.00%)
Sep 25, 2024				0.5538	0	-0.33(-37.07%)
Sep 17, 2024				0.8800	0	-0.06(-6.61%)
Sep 16, 2024	0.8957	0.9423	0.8957	0.9423	3,655	+0.05(+5.65%)
Sep 13, 2024	0.8919	0.8919	0.8919	0.8919	500	+0.12(+15.83%)
Sep 12, 2024	0.7700	0.7700	0.7700	0.7700	2,105	-0.17(-18.30%)
Sep 11, 2024	0.9425	0.9425	0.9425	0.9425	400	+0.05(+5.84%)
Sep 10, 2024	0.8905	0.8905	0.8905	0.8905	500	+0.04(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: WNLV )

Historical Prices