Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: REYGF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0320 0 +0.00(+0.00%)
Oct 14, 2024 0.0320 0 +0.00(+0.31%)
Oct 11, 2024 0.0319 0.0319 0.0319 0.0319 5,000 -0.00(-0.31%)
Oct 08, 2024 0.0320 0 -0.00(-0.31%)
Oct 03, 2024 0.0321 0 +0.01(+26.38%)
Sep 27, 2024 0.0254 0 -0.01(-20.87%)
Sep 26, 2024 0.0321 0.0321 0.0321 0.0321 2,000 +0.00(+0.31%)
Sep 25, 2024 0.0320 0.0320 0.0320 0.0320 10,000 -0.01(-17.53%)
Sep 23, 2024 0.0388 2,000 +0.01(+54.58%)
Sep 17, 2024 0.0251 0 +0.00(+0.00%)
Sep 13, 2024 0.0251 0 -0.01(-28.29%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 14,000 +0.01(+37.80%)
Sep 11, 2024 0.0259 0.0259 0.0203 0.0254 17,100 -0.01(-28.25%)
Sep 10, 2024 0.0354 0.0354 0.0354 0.0354 10,000 +0.01(+61.64%)
Sep 09, 2024 0.0219 0.0219 0.0219 0.0219 2,000 -0.00(-17.36%)
Sep 05, 2024 0.0265 0 -0.01(-23.41%)
Sep 03, 2024 0.0346 0 +0.01(+30.08%)
Aug 29, 2024 0.0266 0 +0.00(+0.00%)
Aug 28, 2024 0.0244 0.0376 0.0235 0.0266 48,320 +0.00(+9.02%)
Aug 27, 2024 0.0260 0.0266 0.0244 0.0244 28,800 -0.00(-6.15%)
Aug 26, 2024 0.0260 0.0260 0.0260 0.0260 22,000 +0.00(+0.00%)
Aug 22, 2024 0.0260 0 -0.00(-11.56%)
Aug 21, 2024 0.0294 0.0294 0.0294 0.0294 1,500 +0.00(+14.84%)
Aug 19, 2024 0.0256 0 -0.00(-7.58%)
Aug 15, 2024 0.0277 0 -0.01(-23.27%)
Aug 14, 2024 0.0256 0.0361 0.0256 0.0361 6,000 +0.01(+62.61%)
Aug 13, 2024 0.0239 0.0310 0.0222 0.0222 14,000 -0.01(-27.21%)
Aug 12, 2024 0.0305 0.0305 0.0305 0.0305 14,000 +0.01(+79.41%)
Aug 06, 2024 0.0170 0 -0.00(-20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.