Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.1303 -0.0017 (-1.29%)

Streaming Delayed Price Updated: 9:34 AM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024	0.0656	0.1320	0.0656	0.1320	3,220	+0.01(+9.09%)
Aug 26, 2024	0.1260	0.1260	0.1210	0.1210	10,234	+0.04(+47.56%)
Aug 20, 2024				0.0820	10	-0.03(-25.79%)
Aug 19, 2024	0.1105	0.1105	0.1105	0.1105	150	+0.04(+60.84%)
Aug 16, 2024	0.0687	0.0687	0.0687	0.0687	125	-0.01(-16.42%)
Aug 14, 2024				0.0822	0	+0.02(+24.55%)
Aug 05, 2024				0.0660	82	-0.03(-29.26%)
Jul 31, 2024				0.0933	40	+0.03(+42.23%)
Jul 26, 2024				0.0656	0	-0.02(-25.88%)
Jul 25, 2024	0.0885	0.0885	0.0885	0.0885	1,250	+0.01(+9.12%)
Jul 24, 2024	0.1010	0.1010	0.0811	0.0811	723	-0.00(-4.92%)
Jul 22, 2024				0.0853	0	-0.01(-14.70%)
Jul 16, 2024				0.1000	0	-0.00(-1.67%)
Jul 08, 2024				0.1017	0	+0.00(+2.21%)
Jul 03, 2024				0.0995	0	+0.02(+22.84%)
Jul 02, 2024	0.0810	0.0810	0.0810	0.0810	760	-0.03(-27.87%)
Jun 12, 2024				0.1123	0	+0.00(+0.99%)
Jun 10, 2024				0.1112	30	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices