Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0748 0.0748 0.0650 0.0650 48,395 +0.00(+2.36%)
Sep 30, 2024 0.0651 0.0651 0.0635 0.0635 4,350 -0.00(-0.94%)
Sep 27, 2024 0.0642 0.0642 0.0606 0.0641 21,750 -0.00(-4.04%)
Sep 26, 2024 0.0671 0.0673 0.0668 0.0668 31,000 +0.00(+3.25%)
Sep 23, 2024 0.0647 0 -0.00(-4.85%)
Sep 20, 2024 0.0667 0.0680 0.0638 0.0680 86,350 +0.00(+4.29%)
Sep 19, 2024 0.0620 0.0678 0.0620 0.0652 91,300 +0.00(+4.99%)
Sep 18, 2024 0.0671 0.0671 0.0621 0.0621 16,300 -0.00(-3.57%)
Sep 17, 2024 0.0620 0.0644 0.0620 0.0644 10,250 -0.00(-3.74%)
Sep 16, 2024 0.0637 0.0720 0.0637 0.0669 4,900 +0.00(+0.45%)
Sep 13, 2024 0.0625 0.0666 0.0625 0.0666 26,300 +0.00(+4.88%)
Sep 12, 2024 0.0571 0.0690 0.0510 0.0635 592,943 +0.01(+11.21%)
Sep 11, 2024 0.0503 0.0571 0.0503 0.0571 59,000 +0.00(+2.33%)
Sep 10, 2024 0.0620 0.0620 0.0558 0.0558 20,273 -0.01(-10.72%)
Sep 06, 2024 0.0625 0 -0.00(-4.58%)
Sep 05, 2024 0.0655 0.0655 0.0655 0.0655 100 +0.00(+2.66%)
Sep 04, 2024 0.0638 0.0638 0.0638 0.0638 1,000 -0.00(-4.63%)
Sep 03, 2024 0.0669 0.0669 0.0669 0.0669 3,247 +0.00(+5.69%)
Aug 30, 2024 0.0633 0.0639 0.0633 0.0633 36,500 -0.00(-6.22%)
Aug 29, 2024 0.0675 0.0675 0.0675 0.0675 250 +0.00(+4.01%)
Aug 26, 2024 0.0649 0 -0.01(-9.10%)
Aug 23, 2024 0.0714 0.0714 0.0714 0.0714 1,000 +0.00(+4.54%)
Aug 22, 2024 0.0683 0.0683 0.0683 0.0683 10,000 -0.00(-2.57%)
Aug 20, 2024 0.0701 0 +0.01(+16.83%)
Aug 19, 2024 0.0619 0.0677 0.0600 0.0600 18,925 -0.01(-9.91%)
Aug 16, 2024 0.0634 0.0666 0.0624 0.0666 33,175 +0.00(+4.23%)
Aug 15, 2024 0.0652 0.0652 0.0639 0.0639 2,000 -0.00(-5.33%)
Aug 12, 2024 0.0675 12 +0.01(+8.17%)
Aug 09, 2024 0.0624 0.0624 0.0624 0.0624 275 +0.00(+0.65%)
Aug 08, 2024 0.0506 0.0620 0.0506 0.0620 13,930 -0.00(-0.80%)
Aug 07, 2024 0.0642 0.0642 0.0625 0.0625 1,075 -0.00(-5.30%)
Aug 06, 2024 0.0641 0.0669 0.0600 0.0660 22,500 -0.00(-1.05%)
Aug 05, 2024 0.0600 0.0667 0.0600 0.0667 20,000 -0.00(-0.30%)
Aug 02, 2024 0.0679 0.0681 0.0669 0.0669 3,312 -0.00(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.