Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTTC )

0.0660 +0.0030 (+4.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0646 0.0678 0.0602 0.0660 45,969 +0.00(+4.76%)
Aug 22, 2024 0.0670 0.0670 0.0622 0.0630 34,788 -0.00(-5.97%)
Aug 21, 2024 0.0670 0.0670 0.0670 0.0670 4,500 +0.00(+6.35%)
Aug 20, 2024 0.0620 0.0650 0.0615 0.0630 135,344 +0.00(+1.61%)
Aug 16, 2024 0.0620 0 +0.00(+5.08%)
Aug 15, 2024 0.0620 0.0620 0.0590 0.0590 2,380 -0.00(-4.84%)
Aug 13, 2024 0.0620 0 +0.00(+0.00%)
Aug 12, 2024 0.0570 0.0620 0.0570 0.0620 31,420 +0.00(+3.33%)
Aug 08, 2024 0.0600 0 +0.00(+3.45%)
Aug 07, 2024 0.0560 0.0600 0.0520 0.0580 55,349 +0.01(+11.54%)
Aug 06, 2024 0.0520 0.0620 0.0520 0.0520 175,928 +0.00(+0.00%)
Aug 05, 2024 0.0585 0.0650 0.0520 0.0520 107,003 -0.01(-21.21%)
Aug 02, 2024 0.0550 0.0660 0.0550 0.0660 90,208 -0.00(-2.37%)
Aug 01, 2024 0.0700 0.0700 0.0585 0.0676 26,200 +0.00(+1.65%)
Jul 31, 2024 0.0650 0.0700 0.0570 0.0665 32,500 -0.00(-2.21%)
Jul 30, 2024 0.0685 0.0689 0.0680 0.0680 149,801 -0.00(-1.31%)
Jul 29, 2024 0.0689 0.0689 0.0689 0.0689 703 +0.00(+0.00%)
Jul 26, 2024 0.0600 0.0690 0.0540 0.0689 66,058 +0.00(+4.39%)
Jul 25, 2024 0.0690 0.0690 0.0555 0.0660 74,888 -0.00(-2.94%)
Jul 24, 2024 0.0645 0.0690 0.0602 0.0680 54,718 +0.00(+0.00%)
Jul 23, 2024 0.0663 0.0690 0.0645 0.0680 28,554 +0.00(+4.62%)
Jul 22, 2024 0.0600 0.0680 0.0600 0.0650 71,648 -0.00(-5.80%)
Jul 18, 2024 0.0690 0 -0.00(-1.29%)
Jul 17, 2024 0.0611 0.0699 0.0600 0.0699 78,661 -0.00(-0.14%)
Jul 16, 2024 0.0722 0.0780 0.0650 0.0700 282,916 -0.01(-11.39%)
Jul 15, 2024 0.0700 0.0790 0.0675 0.0790 81,483 +0.01(+12.86%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 11, 2024 0.0727 0.0727 0.0655 0.0700 67,622 -0.00(-1.41%)
Jul 10, 2024 0.0730 0.0730 0.0710 0.0710 92,375 -0.00(-2.74%)
Jul 09, 2024 0.0730 0.0730 0.0720 0.0730 1,303 -0.00(-5.19%)
Jul 08, 2024 0.0755 0.0770 0.0710 0.0770 22,250 -0.00(-3.75%)
Jul 05, 2024 0.0745 0.0800 0.0745 0.0800 137,967 +0.00(+0.13%)
Jul 03, 2024 0.0768 0.0799 0.0755 0.0799 101,000 +0.00(+0.00%)
Jul 01, 2024 0.0799 0 +0.00(+5.83%)
Jun 28, 2024 0.0800 0.0800 0.0720 0.0755 14,520 -0.00(-5.63%)
Jun 27, 2024 0.0730 0.0800 0.0730 0.0800 12,000 -0.00(-2.44%)
Jun 26, 2024 0.0770 0.0820 0.0750 0.0820 93,600 +0.01(+9.33%)
Jun 25, 2024 0.0783 0.0815 0.0750 0.0750 50,643 -0.01(-6.25%)
Jun 24, 2024 0.0880 0.0880 0.0775 0.0800 118,376 +0.00(+0.00%)
Jun 21, 2024 0.0800 0.0880 0.0750 0.0800 72,600 +0.00(+5.26%)
Jun 20, 2024 0.0755 0.0760 0.0755 0.0760 5,000 -0.00(-5.00%)
Jun 18, 2024 0.0780 0.0850 0.0780 0.0800 33,500 +0.00(+2.56%)
Jun 17, 2024 0.0780 0.0850 0.0758 0.0780 140,614 +0.00(+0.00%)
Jun 14, 2024 0.0760 0.0800 0.0760 0.0780 34,328 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0850 0.0758 0.0780 73,544 +0.00(+0.52%)
Jun 12, 2024 0.0820 0.0899 0.0720 0.0776 61,225 -0.01(-10.80%)
Jun 11, 2024 0.0820 0.0870 0.0820 0.0870 11,100 -0.00(-3.23%)
Jun 10, 2024 0.0888 0.0900 0.0800 0.0899 75,018 +0.00(+1.24%)
Jun 07, 2024 0.0873 0.0946 0.0800 0.0888 46,514 -0.00(-1.22%)
Jun 06, 2024 0.0798 0.0970 0.0788 0.0899 135,083 +0.01(+14.09%)
Jun 05, 2024 0.0798 0.0798 0.0788 0.0788 37,562 -0.00(-1.50%)
Jun 04, 2024 0.0790 0.0800 0.0758 0.0800 32,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.