Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 8,910 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 12,788 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 15,104 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 23,949 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 3,709 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 10,199 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 77,780 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 175,903 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 12,301 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 60,357 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 14,871 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 17,681 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 35,261 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 11,616 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 26,604 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0025 0.0001 0.0001 48,773 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 34,603 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 20,595 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 20,270 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0004 0.0001 0.0001 22,601 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0004 0.0001 0.0001 8,220 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0004 0.0001 0.0001 27,534 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0004 0.0001 0.0001 1,560 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0001 0.0001 43,833 -0.00(-75.00%)
Mar 15, 2024 0.0001 0.0004 0.0001 0.0004 54,631 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0004 0.0001 0.0004 44,488 +0.00(+100.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 43,317 -0.00(-50.00%)
Mar 12, 2024 0.0001 0.0004 0.0001 0.0004 6,397 +0.00(+33.33%)
Mar 11, 2024 0.0001 0.0004 0.0001 0.0003 18,669 +0.00(+200.00%)
Mar 08, 2024 0.0001 0.0004 0.0001 0.0001 49,387 -0.00(-75.00%)
Mar 07, 2024 0.0001 0.0004 0.0001 0.0004 16,322 +0.00(+300.00%)
Mar 06, 2024 0.0001 0.0004 0.0001 0.0001 25,281 -0.00(-75.00%)
Mar 05, 2024 0.0001 0.0004 0.0001 0.0004 37,921 +0.00(+300.00%)
Mar 04, 2024 0.0001 0.0004 0.0001 0.0001 42,972 -0.00(-75.00%)
Mar 01, 2024 0.0001 0.0005 0.0001 0.0004 51,435 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0004 0.0001 0.0004 48,925 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0004 0.0001 0.0004 75,119 +0.00(+300.00%)
Feb 27, 2024 0.0001 0.0004 0.0001 0.0001 38,433 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0004 0.0001 0.0001 52,491 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0004 0.0001 0.0001 43,667 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0004 0.0001 0.0001 41,101 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0001 0.0001 6,557 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0004 0.0001 0.0001 33,505 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0004 0.0001 0.0001 13,354 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0004 0.0001 0.0001 27,335 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0004 0.0001 0.0001 6,648 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0004 0.0001 0.0001 26,097 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0001 0.0001 22,835 -0.00(-75.00%)
Feb 09, 2024 0.0001 0.0004 0.0001 0.0004 10,064 +0.00(+300.00%)
Feb 08, 2024 0.0001 0.0004 0.0001 0.0001 14,261 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0004 0.0001 0.0001 8,696 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0001 0.0001 35,344 -0.00(-75.00%)
Feb 05, 2024 0.0001 0.0004 0.0001 0.0004 39,555 +0.00(+33.33%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0003 18,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.