Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0721 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0710 0.0770 0.0651 0.0721 421,785 -0.00(-2.57%)
Sep 30, 2024 0.0770 0.0770 0.0695 0.0740 280,887 -0.00(-5.13%)
Sep 27, 2024 0.0640 0.0780 0.0640 0.0780 215,436 +0.01(+14.71%)
Sep 26, 2024 0.0640 0.0700 0.0640 0.0680 140,892 +0.00(+1.34%)
Sep 25, 2024 0.0725 0.0725 0.0664 0.0671 55,923 -0.01(-7.96%)
Sep 24, 2024 0.0729 0.0750 0.0684 0.0729 143,836 -0.00(-0.68%)
Sep 23, 2024 0.0710 0.0750 0.0638 0.0734 429,195 -0.01(-7.09%)
Sep 20, 2024 0.0750 0.0790 0.0735 0.0790 63,553 +0.00(+0.00%)
Sep 19, 2024 0.0734 0.0790 0.0720 0.0790 156,423 +0.00(+4.64%)
Sep 18, 2024 0.0850 0.0850 0.0746 0.0755 152,917 -0.00(-5.63%)
Sep 17, 2024 0.0710 0.0900 0.0673 0.0800 302,085 +0.00(+1.27%)
Sep 16, 2024 0.0790 0.0790 0.0696 0.0790 89,058 +0.00(+1.28%)
Sep 13, 2024 0.0610 0.0780 0.0586 0.0780 412,067 +0.02(+27.87%)
Sep 12, 2024 0.0610 0.0610 0.0581 0.0610 26,512 -0.00(-4.69%)
Sep 11, 2024 0.0640 0.0690 0.0595 0.0640 53,429 +0.00(+0.00%)
Sep 10, 2024 0.0689 0.0690 0.0600 0.0640 94,241 -0.01(-8.57%)
Sep 09, 2024 0.0650 0.0700 0.0559 0.0700 138,808 +0.00(+1.74%)
Sep 06, 2024 0.0637 0.0689 0.0556 0.0688 47,499 +0.00(+6.01%)
Sep 05, 2024 0.0634 0.0651 0.0510 0.0649 122,776 +0.00(+0.15%)
Sep 04, 2024 0.0630 0.0648 0.0550 0.0648 10,917 +0.00(+2.86%)
Sep 03, 2024 0.0650 0.0680 0.0600 0.0630 244,522 -0.00(-3.08%)
Aug 30, 2024 0.0650 0.0650 0.0578 0.0650 65,967 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0650 0.0600 0.0650 37,890 +0.01(+10.17%)
Aug 28, 2024 0.0790 0.0790 0.0550 0.0590 178,721 -0.01(-12.46%)
Aug 27, 2024 0.0680 0.0700 0.0650 0.0674 85,763 -0.00(-0.88%)
Aug 26, 2024 0.0679 0.0700 0.0659 0.0680 58,208 +0.00(+3.19%)
Aug 23, 2024 0.0670 0.0700 0.0659 0.0659 9,021 -0.00(-1.64%)
Aug 22, 2024 0.0700 0.0710 0.0640 0.0670 179,668 -0.01(-10.67%)
Aug 21, 2024 0.0754 0.0790 0.0700 0.0750 45,132 +0.01(+13.46%)
Aug 20, 2024 0.0650 0.0750 0.0650 0.0661 356,709 +0.00(+1.69%)
Aug 19, 2024 0.0675 0.0700 0.0608 0.0650 201,005 -0.00(-3.70%)
Aug 16, 2024 0.0750 0.0800 0.0675 0.0675 253,850 -0.00(-5.73%)
Aug 15, 2024 0.0701 0.0740 0.0700 0.0716 66,478 +0.00(+3.77%)
Aug 14, 2024 0.0680 0.0710 0.0680 0.0690 17,028 -0.00(-6.76%)
Aug 13, 2024 0.0790 0.0790 0.0700 0.0740 93,621 -0.00(-1.33%)
Aug 12, 2024 0.0684 0.0750 0.0642 0.0750 17,800 +0.00(+0.00%)
Aug 09, 2024 0.0700 0.0750 0.0670 0.0750 106,283 +0.01(+11.11%)
Aug 08, 2024 0.0668 0.0675 0.0625 0.0675 115,725 -0.00(-2.17%)
Aug 07, 2024 0.0663 0.0700 0.0626 0.0690 140,432 +0.00(+1.32%)
Aug 06, 2024 0.0607 0.0700 0.0607 0.0681 42,161 -0.00(-2.71%)
Aug 05, 2024 0.0655 0.0700 0.0600 0.0700 82,025 -0.00(-6.67%)
Aug 02, 2024 0.0700 0.0750 0.0700 0.0750 117,586 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.