Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0384 +0.0068 (+21.52%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0326 0.0495 0.0320 0.0384 1,263,774 +0.01(+21.52%)
Jan 03, 2025 0.0320 0.0350 0.0301 0.0316 43,957 -0.01(-22.74%)
Jan 02, 2025 0.0506 0.0506 0.0323 0.0409 257,771 +0.01(+16.86%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0355 0.0367 0.0350 0.0350 74,453 -0.00(-5.15%)
Dec 27, 2024 0.0415 0.0431 0.0355 0.0369 43,150 +0.00(+3.94%)
Dec 24, 2024 0.0355 0 -0.00(-11.25%)
Dec 23, 2024 0.0391 0.0400 0.0391 0.0400 5,745 +0.00(+0.00%)
Dec 20, 2024 0.0367 0.0400 0.0367 0.0400 6,000 +0.00(+9.29%)
Dec 19, 2024 0.0427 0.0427 0.0350 0.0366 16,193 -0.01(-14.08%)
Dec 17, 2024 0.0426 0 +0.01(+13.60%)
Dec 16, 2024 0.0393 0.0393 0.0375 0.0375 20,000 +0.00(+5.63%)
Dec 13, 2024 0.0424 0.0424 0.0355 0.0355 18,009 +0.00(+5.65%)
Dec 12, 2024 0.0336 0.0336 0.0336 0.0336 20,000 -0.00(-1.47%)
Dec 09, 2024 0.0341 0 -0.00(-6.32%)
Dec 06, 2024 0.0399 0.0400 0.0364 0.0364 197,517 -0.00(-8.54%)
Dec 05, 2024 0.0376 0.0398 0.0376 0.0398 11,010 +0.00(+9.34%)
Dec 03, 2024 0.0364 5,000 -0.00(-1.89%)
Dec 02, 2024 0.0371 0.0371 0.0371 0.0371 4,000 -0.00(-7.25%)
Nov 29, 2024 0.0400 0.0469 0.0312 0.0400 72,425 -0.01(-20.95%)
Nov 27, 2024 0.0505 0.0506 0.0453 0.0506 24,373 +0.01(+30.41%)
Nov 26, 2024 0.0388 0.0388 0.0388 0.0388 15,000 -0.01(-23.17%)
Nov 25, 2024 0.0310 0.0505 0.0310 0.0505 51,571 +0.01(+40.28%)
Nov 22, 2024 0.0450 0.0458 0.0310 0.0360 58,180 -0.01(-12.41%)
Nov 21, 2024 0.0359 0.0411 0.0311 0.0411 38,480 +0.01(+35.64%)
Nov 20, 2024 0.0407 0.0407 0.0303 0.0303 189,652 -0.00(-9.28%)
Nov 19, 2024 0.0334 0.0340 0.0334 0.0334 7,185 -0.00(-1.18%)
Nov 18, 2024 0.0444 0.0444 0.0330 0.0338 14,900 +0.00(+2.42%)
Nov 14, 2024 0.0330 72 -0.00(-7.30%)
Nov 13, 2024 0.0407 0.0430 0.0356 0.0356 80,000 +0.00(+0.00%)
Nov 12, 2024 0.0385 0.0385 0.0356 0.0356 4,400 +0.00(+0.00%)
Nov 11, 2024 0.0346 0.0400 0.0297 0.0356 92,150 -0.00(-4.30%)
Nov 08, 2024 0.0406 0.0449 0.0372 0.0372 71,037 +0.00(+3.62%)
Nov 07, 2024 0.0351 0.0359 0.0351 0.0359 4,000 +0.01(+19.67%)
Nov 06, 2024 0.0270 0.0359 0.0257 0.0300 84,500 +0.01(+22.95%)
Nov 05, 2024 0.0230 0.0270 0.0230 0.0244 13,800 +0.00(+8.44%)
Nov 04, 2024 0.0263 0.0263 0.0225 0.0225 29,614 -0.00(-13.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.