Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0183 0.0183 0.0164 0.0183 6,490 +0.00(+0.00%)
Jul 03, 2024 0.0230 0.0230 0.0152 0.0183 10,900 +0.00(+0.00%)
Jul 02, 2024 0.0173 0.0183 0.0173 0.0183 16,183 +0.00(+18.06%)
Jul 01, 2024 0.0196 0.0196 0.0155 0.0155 2,315 -0.00(-6.06%)
Jun 28, 2024 0.0165 0.0165 0.0165 0.0165 10,200 +0.00(+2.48%)
Jun 27, 2024 0.0252 0.0252 0.0136 0.0161 190,900 -0.00(-19.50%)
Jun 26, 2024 0.0200 0.0200 0.0182 0.0200 23,200 +0.00(+11.11%)
Jun 25, 2024 0.0188 0.0188 0.0180 0.0180 38,263 +0.00(+0.00%)
Jun 24, 2024 0.0180 0.0180 0.0180 0.0180 2,760 -0.00(-4.76%)
Jun 21, 2024 0.0252 0.0252 0.0167 0.0189 54,843 -0.00(-13.70%)
Jun 20, 2024 0.0187 0.0219 0.0155 0.0219 3,833 +0.00(+28.82%)
Jun 18, 2024 0.0252 0.0252 0.0170 0.0170 13,650 +0.00(+0.00%)
Jun 17, 2024 0.0203 0.0210 0.0170 0.0170 53,022 -0.00(-10.05%)
Jun 14, 2024 0.0252 0.0252 0.0189 0.0189 16,333 -0.00(-10.85%)
Jun 13, 2024 0.0252 0.0252 0.0203 0.0212 19,733 -0.00(-15.87%)
Jun 12, 2024 0.0252 0.0252 0.0233 0.0252 14,343 +0.01(+26.00%)
Jun 11, 2024 0.0200 0.0209 0.0200 0.0200 10,423 -0.00(-4.31%)
Jun 10, 2024 0.0200 0.0209 0.0179 0.0209 7,760 -0.00(-0.48%)
Jun 07, 2024 0.0252 0.0252 0.0210 0.0210 1,400 -0.00(-4.55%)
Jun 06, 2024 0.0210 0.0220 0.0200 0.0220 35,033 +0.00(+10.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-11.50%)
Jun 04, 2024 0.0226 0.0226 0.0226 0.0226 300 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0238 0.0238 0.0238 0.0238 7,000 +0.01(+40.00%)
May 29, 2024 0.0170 0.0183 0.0170 0.0170 850 -0.00(-17.87%)
May 28, 2024 0.0207 0.0211 0.0202 0.0207 5,730 -0.00(-0.96%)
May 24, 2024 0.0207 0.0209 0.0204 0.0209 1,661 -0.00(-6.70%)
May 23, 2024 0.0252 0.0252 0.0224 0.0224 42,300 +0.00(+7.69%)
May 22, 2024 0.0201 0.0208 0.0201 0.0208 633 +0.00(+15.56%)
May 21, 2024 0.0180 0.0180 0.0180 0.0180 34,338 -0.00(-14.69%)
May 20, 2024 0.0161 0.0252 0.0161 0.0211 25,731 +0.00(+15.30%)
May 17, 2024 0.0175 0.0188 0.0175 0.0183 44,600 +0.00(+4.57%)
May 16, 2024 0.0223 0.0223 0.0175 0.0175 63,097 -0.01(-24.57%)
May 15, 2024 0.0234 0.0234 0.0215 0.0232 12,109 -0.00(-0.85%)
May 14, 2024 0.0234 0.0237 0.0234 0.0234 900 +0.00(+2.18%)
May 10, 2024 0.0229 20 -0.00(-2.14%)
May 09, 2024 0.0222 0.0236 0.0222 0.0234 3,452 -0.00(-0.43%)
May 08, 2024 0.0237 0.0264 0.0235 0.0235 16,886 -0.00(-9.96%)
May 07, 2024 0.0294 0.0294 0.0254 0.0261 45,500 +0.00(+11.54%)
May 06, 2024 0.0234 0.0298 0.0234 0.0234 1,105 -0.00(-8.59%)
May 03, 2024 0.0298 0.0298 0.0234 0.0256 1,475 -0.00(-5.88%)
May 02, 2024 0.0256 0.0299 0.0170 0.0272 21,394 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.