Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVCY )

5.350 +0.325 (+6.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.350 5.350 5.310 5.350 651 +0.32(+6.47%)
Sep 24, 2024 5.025 0 +0.08(+1.52%)
Sep 23, 2024 4.950 4.950 4.950 4.950 30,770 +0.12(+2.48%)
Sep 20, 2024 4.850 4.970 4.830 4.830 1,167 -0.22(-4.36%)
Sep 19, 2024 5.100 5.100 5.050 5.050 31,678 +0.17(+3.48%)
Sep 18, 2024 4.900 4.900 4.880 4.880 6,153 +0.10(+2.09%)
Sep 16, 2024 4.780 0 +0.22(+4.82%)
Sep 12, 2024 4.560 43 +0.07(+1.56%)
Sep 11, 2024 4.500 4.500 4.490 4.490 489 -0.04(-0.77%)
Sep 10, 2024 4.525 4.525 4.525 4.525 2,863 -0.05(-1.20%)
Sep 09, 2024 4.584 4.584 4.580 4.580 406 -0.54(-10.55%)
Sep 05, 2024 5.120 25 +0.01(+0.20%)
Sep 04, 2024 5.110 5.110 5.020 5.110 2,399 -0.26(-4.84%)
Sep 03, 2024 5.370 5.370 5.370 5.370 388 -0.25(-4.45%)
Aug 29, 2024 5.620 3 +0.00(+0.00%)
Aug 28, 2024 5.620 5.620 5.620 5.620 1,160 +0.08(+1.44%)
Aug 19, 2024 5.540 49 +0.16(+2.97%)
Aug 15, 2024 5.380 0 +0.02(+0.37%)
Aug 13, 2024 5.360 0 +0.22(+4.28%)
Aug 06, 2024 5.140 0 +0.12(+2.46%)
Aug 05, 2024 4.940 5.120 4.940 5.016 2,661 -0.25(-4.81%)
Aug 02, 2024 5.270 5.270 5.270 5.270 3,012 -0.02(-0.38%)
Aug 01, 2024 5.390 5.390 5.290 5.290 364 -0.39(-6.87%)
Jul 31, 2024 5.680 5.680 5.680 5.680 414 +0.06(+1.07%)
Jul 30, 2024 5.620 5.620 5.620 5.620 233 -0.17(-2.94%)
Jul 29, 2024 5.795 5.795 5.726 5.790 2,980 +0.04(+0.70%)
Jul 26, 2024 5.750 5.750 5.750 5.750 375 +0.00(+0.00%)
Jul 25, 2024 5.670 5.750 5.630 5.750 11,902 -0.12(-2.13%)
Jul 23, 2024 5.875 42 -0.08(-1.26%)
Jul 19, 2024 5.950 0 -0.65(-9.85%)
Jul 18, 2024 6.600 6.600 6.600 6.600 702 +0.63(+10.55%)
Jul 17, 2024 6.090 6.090 5.970 5.970 1,531 +0.07(+1.19%)
Jul 16, 2024 5.900 5.900 5.900 5.900 143 -0.48(-7.52%)
Jul 12, 2024 6.380 40,000 +0.28(+4.59%)
Jul 11, 2024 6.100 6.100 6.100 6.100 30,000 +0.37(+6.46%)
Jul 10, 2024 5.730 5.730 5.730 5.730 291 -0.27(-4.50%)
Jul 08, 2024 6.000 20 -0.25(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.