Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.5590 -0.0290 (-4.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5800 0.5874 0.5289 0.5590 160,118 -0.03(-4.93%)
Sep 30, 2024 0.5800 0.5965 0.5800 0.5880 39,227 +0.00(+0.77%)
Sep 27, 2024 0.5890 0.5890 0.5406 0.5835 293,174 -0.01(-1.10%)
Sep 26, 2024 0.5368 0.6000 0.5368 0.5900 50,420 +0.02(+2.72%)
Sep 25, 2024 0.5624 0.5854 0.5624 0.5744 107,498 +0.01(+2.19%)
Sep 24, 2024 0.5150 0.5621 0.5150 0.5621 131,223 +0.05(+10.22%)
Sep 23, 2024 0.5090 0.5282 0.5032 0.5100 91,446 +0.01(+2.00%)
Sep 20, 2024 0.4927 0.5022 0.4900 0.5000 223,080 +0.01(+1.01%)
Sep 19, 2024 0.4600 0.5000 0.4600 0.4950 1,677,283 +0.02(+3.13%)
Sep 18, 2024 0.4982 0.5000 0.4736 0.4800 106,292 -0.02(-4.00%)
Sep 17, 2024 0.4896 0.5052 0.4820 0.5000 423,172 -0.00(-0.54%)
Sep 16, 2024 0.4836 0.5109 0.4744 0.5027 141,790 +0.03(+5.83%)
Sep 13, 2024 0.5777 0.5777 0.4639 0.4750 376,065 -0.04(-7.03%)
Sep 12, 2024 0.4700 0.5255 0.4700 0.5109 375,797 +0.05(+10.54%)
Sep 11, 2024 0.4548 0.4654 0.4427 0.4622 42,510 +0.01(+3.24%)
Sep 10, 2024 0.4384 0.4607 0.4343 0.4477 82,890 +0.03(+7.23%)
Sep 09, 2024 0.4210 0.4210 0.4038 0.4175 37,676 +0.01(+3.04%)
Sep 06, 2024 0.4205 0.4300 0.4000 0.4052 78,487 -0.03(-6.70%)
Sep 05, 2024 0.4388 0.4400 0.4250 0.4343 122,798 +0.00(+0.00%)
Sep 04, 2024 0.4400 0.4576 0.4300 0.4343 105,014 -0.03(-5.59%)
Sep 03, 2024 0.4521 0.4600 0.4209 0.4600 83,868 +0.01(+3.25%)
Aug 30, 2024 0.4574 0.4574 0.4200 0.4455 6,967 +0.02(+4.70%)
Aug 29, 2024 0.5300 0.5300 0.4219 0.4255 101,972 -0.01(-1.28%)
Aug 28, 2024 0.4469 0.4550 0.4227 0.4310 70,740 -0.00(-0.46%)
Aug 27, 2024 0.4337 0.4510 0.4171 0.4330 77,297 +0.01(+1.55%)
Aug 26, 2024 0.5300 0.5300 0.4250 0.4264 80,122 -0.02(-4.86%)
Aug 23, 2024 0.4512 0.4550 0.4296 0.4482 27,815 -0.01(-2.23%)
Aug 22, 2024 0.4720 0.4720 0.4400 0.4584 113,630 -0.01(-2.43%)
Aug 21, 2024 0.5390 0.5390 0.4550 0.4698 94,429 -0.00(-0.04%)
Aug 20, 2024 0.4837 0.4988 0.4699 0.4700 101,512 -0.03(-5.05%)
Aug 19, 2024 0.5400 0.6000 0.4724 0.4950 236,052 -0.02(-3.88%)
Aug 16, 2024 0.4316 0.5300 0.4200 0.5150 278,730 +0.09(+21.81%)
Aug 15, 2024 0.3959 0.4298 0.3959 0.4228 58,861 +0.02(+5.70%)
Aug 14, 2024 0.4410 0.4410 0.4000 0.4000 79,005 -0.01(-1.23%)
Aug 13, 2024 0.4410 0.4410 0.4050 0.4050 77,780 -0.03(-5.97%)
Aug 12, 2024 0.4060 0.4307 0.4060 0.4307 33,856 +0.02(+3.61%)
Aug 09, 2024 0.4150 0.4254 0.4100 0.4157 65,758 +0.00(+0.17%)
Aug 08, 2024 0.4250 0.4495 0.3489 0.4150 109,103 -0.02(-3.69%)
Aug 07, 2024 0.4400 0.4500 0.4250 0.4309 97,142 -0.02(-4.03%)
Aug 06, 2024 0.4000 0.4500 0.4000 0.4490 180,071 +0.01(+2.05%)
Aug 05, 2024 0.4265 0.4680 0.3800 0.4400 235,017 +0.02(+5.19%)
Aug 02, 2024 0.4500 0.5908 0.4183 0.4183 92,607 -0.03(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.