Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYDTF )

0.2158 -0.0033 (-1.51%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.2352 0.2415 0.1900 0.2158 21,650 -0.00(-1.51%)
Jul 10, 2024 0.1900 0.2191 0.1900 0.2191 2,300 -0.01(-2.41%)
Jul 09, 2024 0.2500 0.2500 0.1900 0.2245 3,713 -0.02(-6.46%)
Jul 08, 2024 0.2500 0.2500 0.2300 0.2400 11,854 -0.02(-5.88%)
Jul 05, 2024 0.2550 0.2600 0.2509 0.2550 7,403 +0.01(+2.08%)
Jul 02, 2024 0.2498 0 -0.01(-3.92%)
Jul 01, 2024 0.2700 0.2700 0.2600 0.2600 950 +0.05(+23.75%)
Jun 28, 2024 0.2101 0.2101 0.2101 0.2101 401 -0.02(-10.63%)
Jun 27, 2024 0.2389 0.2389 0.2101 0.2351 9,943 -0.02(-9.58%)
Jun 26, 2024 0.2350 0.2600 0.2350 0.2600 10,200 +0.02(+10.31%)
Jun 25, 2024 0.2500 0.3024 0.2357 0.2357 2,585 -0.00(-0.46%)
Jun 24, 2024 0.2368 0.2368 0.2368 0.2368 100 -0.04(-13.16%)
Jun 21, 2024 0.2363 0.2826 0.2363 0.2727 37,700 +0.02(+8.21%)
Jun 20, 2024 0.2310 0.2520 0.2310 0.2520 3,650 +0.03(+14.86%)
Jun 18, 2024 0.2100 0.2287 0.2100 0.2194 1,371 +0.01(+4.48%)
Jun 17, 2024 0.2183 0.2245 0.2100 0.2100 3,978 +0.00(+0.14%)
Jun 14, 2024 0.2098 0.2098 0.2097 0.2097 800 +0.00(+0.24%)
Jun 13, 2024 0.2311 0.2311 0.2000 0.2092 8,550 -0.02(-10.60%)
Jun 12, 2024 0.2469 0.2469 0.2239 0.2340 13,458 +0.03(+14.04%)
Jun 11, 2024 0.2575 0.2700 0.2052 0.2052 10,910 -0.04(-17.09%)
Jun 10, 2024 0.2400 0.2589 0.2400 0.2475 5,351 +0.00(+1.39%)
Jun 07, 2024 0.2734 0.2900 0.2441 0.2441 12,302 -0.04(-13.87%)
Jun 06, 2024 0.2665 0.2834 0.2283 0.2834 26,975 +0.00(+1.21%)
Jun 05, 2024 0.2662 0.3600 0.2662 0.2800 17,917 +0.08(+40.21%)
Jun 04, 2024 0.1997 0.2075 0.1838 0.1997 26,004 -0.01(-3.85%)
Jun 03, 2024 0.1900 0.2500 0.1900 0.2077 13,960 +0.00(+1.81%)
May 31, 2024 0.2000 0.2041 0.2000 0.2040 13,470 +0.00(+2.00%)
May 30, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 29, 2024 0.2020 0.2061 0.2000 0.2000 10,506 -0.02(-9.09%)
May 28, 2024 0.2000 0.2200 0.1935 0.2200 14,306 +0.03(+17.52%)
May 24, 2024 0.1837 0.2073 0.1837 0.1872 5,200 -0.01(-2.65%)
May 23, 2024 0.1923 0.1923 0.1923 0.1923 200 +0.01(+5.95%)
May 22, 2024 0.1815 0.1815 0.1815 0.1815 100 -0.00(-2.05%)
May 21, 2024 0.1853 0.1853 0.1853 0.1853 100 +0.03(+15.81%)
May 13, 2024 0.1600 0 -0.01(-5.21%)
May 09, 2024 0.1688 0 -0.01(-3.10%)
May 08, 2024 0.1823 0.1823 0.1742 0.1742 6,000 -0.03(-12.77%)
May 03, 2024 0.1997 0 +0.02(+11.81%)
May 02, 2024 0.1972 0.1972 0.1786 0.1786 6,200 +0.02(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.