Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASII )

0.0017 +0.0005 (+41.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0011 0.0017 0.0009 0.0017 260,578,176 +0.00(+41.67%)
Aug 22, 2024 0.0011 0.0012 0.0010 0.0012 99,446,888 -0.00(-7.69%)
Aug 21, 2024 0.0012 0.0014 0.0011 0.0013 133,275,160 +0.00(+0.00%)
Aug 20, 2024 0.0013 0.0014 0.0009 0.0013 268,906,304 -0.00(-7.14%)
Aug 19, 2024 0.0015 0.0016 0.0012 0.0014 135,881,568 -0.00(-6.67%)
Aug 16, 2024 0.0017 0.0018 0.0014 0.0015 105,432,464 -0.00(-11.76%)
Aug 15, 2024 0.0018 0.0019 0.0016 0.0017 126,236,072 -0.00(-10.53%)
Aug 14, 2024 0.0016 0.0020 0.0016 0.0019 170,892,512 +0.00(+18.75%)
Aug 13, 2024 0.0011 0.0016 0.0010 0.0016 173,646,176 +0.00(+33.33%)
Aug 12, 2024 0.0014 0.0015 0.0009 0.0012 322,611,776 -0.00(-7.69%)
Aug 09, 2024 0.0012 0.0015 0.0010 0.0013 255,699,728 +0.00(+8.33%)
Aug 08, 2024 0.0013 0.0015 0.0011 0.0012 280,809,312 -0.00(-7.69%)
Aug 07, 2024 0.0009 0.0014 0.0009 0.0013 468,608,640 +0.00(+44.44%)
Aug 06, 2024 0.0005 0.0009 0.0005 0.0009 291,266,688 +0.00(+50.00%)
Aug 05, 2024 0.0004 0.0006 0.0003 0.0006 335,151,136 +0.00(+100.00%)
Aug 02, 2024 0.0002 0.0003 0.0002 0.0003 201,952,800 +0.00(+50.00%)
Aug 01, 2024 0.0002 0.0003 0.0001 0.0002 296,738,560 -0.00(-33.33%)
Jul 31, 2024 0.0002 0.0003 0.0002 0.0003 59,080,012 +0.00(+50.00%)
Jul 30, 2024 0.0003 0.0003 0.0002 0.0002 20,476 -0.00(-33.33%)
Jul 29, 2024 0.0003 0.0003 0.0003 0.0003 777,764 +0.00(+0.00%)
Jul 26, 2024 0.0003 0.0003 0.0003 0.0003 6,542,000 +0.00(+0.00%)
Jul 25, 2024 0.0003 0.0004 0.0003 0.0003 291,502,592 +0.00(+50.00%)
Jul 24, 2024 0.0002 0.0003 0.0002 0.0002 12,002 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 54,702,336 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0003 0.0002 0.0002 74,639,792 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0003 0.0002 0.0002 132,293,616 -0.00(-33.33%)
Jul 18, 2024 0.0003 0.0004 0.0003 0.0003 157,581,552 +0.00(+0.00%)
Jul 17, 2024 0.0004 0.0004 0.0003 0.0003 616,554 -0.00(-25.00%)
Jul 16, 2024 0.0002 0.0005 0.0002 0.0004 26,315,080 +0.00(+33.33%)
Jul 15, 2024 0.0003 0.0004 0.0003 0.0003 244,540 -0.00(-25.00%)
Jul 12, 2024 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0004 0.0003 0.0004 13,362,416 +0.00(+33.33%)
Jul 10, 2024 0.0003 0.0003 0.0003 0.0003 2,985,010 +0.00(+50.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0002 1,002,000 -0.00(-33.33%)
Jul 05, 2024 0.0003 126 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
Jul 02, 2024 0.0004 0.0004 0.0003 0.0003 1,199,000 +0.00(+0.00%)
Jul 01, 2024 0.0004 0.0004 0.0003 0.0003 3,215,000 -0.00(-25.00%)
Jun 28, 2024 0.0004 0.0004 0.0004 0.0004 630,813 +0.00(+0.00%)
Jun 27, 2024 0.0004 0.0004 0.0003 0.0004 3,749,194 +0.00(+0.00%)
Jun 25, 2024 0.0004 1 +0.00(+33.33%)
Jun 24, 2024 0.0003 0.0004 0.0003 0.0003 1,549,996 -0.00(-25.00%)
Jun 20, 2024 0.0004 10 +0.00(+0.00%)
Jun 18, 2024 0.0004 0.0004 0.0004 0.0004 323,000 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0004 0.0002 0.0004 12,669,530 +0.00(+33.33%)
Jun 14, 2024 0.0002 0.0004 0.0002 0.0003 93,310 -0.00(-25.00%)
Jun 13, 2024 0.0003 0.0004 0.0002 0.0004 2,022,300 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0004 0.0003 0.0004 9,909,078 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0004 0.0003 0.0004 376,298 +0.00(+0.00%)
Jun 07, 2024 0.0004 0 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0004 0.0004 0.0004 1,011,000 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 502,270 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0004 0.0003 0.0004 16,682,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.