Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIEI )

0.0017 +0.0003 (+21.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0014 0.0018 0.0012 0.0017 30,735,528 +0.00(+21.43%)
Aug 22, 2024 0.0012 0.0014 0.0012 0.0014 13,350,716 +0.00(+16.67%)
Aug 21, 2024 0.0011 0.0013 0.0010 0.0012 27,007,116 +0.00(+33.33%)
Aug 20, 2024 0.0010 0.0010 0.0009 0.0009 405,000 -0.00(-10.00%)
Aug 15, 2024 0.0010 14 +0.00(+11.11%)
Aug 13, 2024 0.0009 0 +0.00(+0.00%)
Aug 12, 2024 0.0009 0.0009 0.0009 0.0009 4,020,000 +0.00(+12.50%)
Aug 08, 2024 0.0008 0 +0.00(+0.00%)
Aug 07, 2024 0.0008 0.0008 0.0008 0.0008 1,429,998 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0009 0.0008 0.0008 1,025,000 +0.00(+0.00%)
Aug 05, 2024 0.0008 0.0009 0.0008 0.0008 550,042 +0.00(+0.00%)
Aug 01, 2024 0.0008 0 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0008 0.0008 0.0008 787,500 +0.00(+14.29%)
Jul 30, 2024 0.0007 0.0008 0.0007 0.0007 260,686 -0.00(-12.50%)
Jul 29, 2024 0.0009 0.0009 0.0008 0.0008 3,489,444 -0.00(-11.11%)
Jul 26, 2024 0.0009 0.0009 0.0008 0.0009 1,519,275 +0.00(+12.50%)
Jul 25, 2024 0.0009 0.0009 0.0008 0.0008 1,010,000 -0.00(-11.11%)
Jul 24, 2024 0.0008 0.0009 0.0008 0.0009 325,000 +0.00(+0.00%)
Jul 23, 2024 0.0010 0.0010 0.0008 0.0009 5,374,761 +0.00(+0.00%)
Jul 22, 2024 0.0008 0.0010 0.0008 0.0009 40,955,152 +0.00(+12.50%)
Jul 19, 2024 0.0008 0.0008 0.0008 0.0008 25,927 +0.00(+0.00%)
Jul 18, 2024 0.0008 0.0008 0.0008 0.0008 4,862 +0.00(+14.29%)
Jul 17, 2024 0.0008 0.0008 0.0007 0.0007 1,498,196 -0.00(-22.22%)
Jul 12, 2024 0.0009 0 +0.00(+12.50%)
Jul 11, 2024 0.0008 0.0008 0.0008 0.0008 3,642 +0.00(+0.00%)
Jul 10, 2024 0.0009 0.0010 0.0008 0.0008 12,337,431 -0.00(-20.00%)
Jul 09, 2024 0.0010 0.0011 0.0010 0.0010 3,320,250 +0.00(+11.11%)
Jul 08, 2024 0.0009 0.0010 0.0009 0.0009 1,892,900 +0.00(+0.00%)
Jul 05, 2024 0.0009 0.0009 0.0009 0.0009 357,600 +0.00(+12.50%)
Jul 03, 2024 0.0008 0.0008 0.0008 0.0008 4,812 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0009 0.0007 0.0008 597,596 +0.00(+0.00%)
Jun 27, 2024 0.0008 40 +0.00(+0.00%)
Jun 26, 2024 0.0008 0.0009 0.0006 0.0008 9,885,146 -0.00(-11.11%)
Jun 25, 2024 0.0009 0.0009 0.0009 0.0009 5,333 +0.00(+0.00%)
Jun 24, 2024 0.0008 0.0009 0.0008 0.0009 4,506,111 +0.00(+0.00%)
Jun 21, 2024 0.0009 0.0009 0.0009 0.0009 357,246 +0.00(+12.50%)
Jun 20, 2024 0.0008 0.0008 0.0008 0.0008 860,000 -0.00(-11.11%)
Jun 18, 2024 0.0010 0.0010 0.0009 0.0009 9,223 +0.00(+0.00%)
Jun 17, 2024 0.0008 0.0010 0.0008 0.0009 5,805,934 -0.00(-10.00%)
Jun 14, 2024 0.0010 0.0010 0.0010 0.0010 892,686 +0.00(+11.11%)
Jun 13, 2024 0.0010 0.0010 0.0009 0.0009 1,255,000 +0.00(+12.50%)
Jun 12, 2024 0.0010 0.0010 0.0008 0.0008 1,032,500 -0.00(-11.11%)
Jun 11, 2024 0.0009 0.0009 0.0009 0.0009 80,000 +0.00(+0.00%)
Jun 07, 2024 0.0009 60 -0.00(-10.00%)
Jun 05, 2024 0.0010 0 +0.00(+0.00%)
Jun 04, 2024 0.0011 0.0011 0.0010 0.0010 1,930,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.