Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TNYZF )

2.020 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 2.130 2.130 2.020 2.020 9,902 +0.00(+0.00%)
May 03, 2024 1.990 2.030 1.990 2.020 9,645 +0.03(+1.50%)
May 02, 2024 2.000 2.100 1.960 1.990 24,537 +0.01(+0.51%)
May 01, 2024 1.970 1.981 1.960 1.980 19,172 -0.01(-0.63%)
Apr 30, 2024 1.992 2.010 1.992 1.992 5,052 +0.01(+0.63%)
Apr 29, 2024 1.995 2.055 1.980 1.980 27,215 -0.01(-0.50%)
Apr 26, 2024 1.990 2.030 1.950 1.990 35,679 +0.07(+3.65%)
Apr 25, 2024 1.970 2.010 1.890 1.920 27,337 -0.05(-2.54%)
Apr 24, 2024 1.976 2.000 1.966 1.970 2,530 -0.02(-1.01%)
Apr 23, 2024 2.050 2.120 1.990 1.990 11,988 -0.01(-0.75%)
Apr 22, 2024 2.050 2.100 1.857 2.005 55,922 -0.03(-1.57%)
Apr 19, 2024 1.890 2.037 1.820 2.037 38,413 +0.23(+12.55%)
Apr 18, 2024 1.880 1.880 1.770 1.810 18,068 -0.02(-1.21%)
Apr 17, 2024 1.765 1.850 1.740 1.832 10,658 +0.08(+4.75%)
Apr 16, 2024 1.750 1.750 1.710 1.749 15,991 -0.00(-0.06%)
Apr 15, 2024 1.890 1.890 1.730 1.750 39,752 +0.05(+2.94%)
Apr 12, 2024 1.730 1.740 1.670 1.700 12,534 -0.06(-3.30%)
Apr 11, 2024 1.716 1.760 1.715 1.758 23,394 +0.05(+2.81%)
Apr 10, 2024 1.700 1.750 1.700 1.710 9,271 -0.04(-2.29%)
Apr 09, 2024 1.783 1.783 1.750 1.750 14,989 +0.00(+0.00%)
Apr 08, 2024 1.847 1.847 1.750 1.750 2,619 -0.06(-3.45%)
Apr 05, 2024 1.850 1.850 1.812 1.812 3,069 -0.04(-2.03%)
Apr 04, 2024 1.890 1.890 1.850 1.850 28,408 +0.05(+2.78%)
Apr 03, 2024 1.800 1.804 1.780 1.800 2,690 +0.03(+1.69%)
Apr 02, 2024 1.840 1.840 1.710 1.770 14,240 -0.03(-1.94%)
Apr 01, 2024 1.810 1.810 1.795 1.805 1,251 +0.07(+4.34%)
Mar 28, 2024 1.710 1.740 1.650 1.730 12,068 +0.05(+2.98%)
Mar 27, 2024 1.720 1.728 1.680 1.680 9,931 -0.04(-2.04%)
Mar 26, 2024 1.715 1.715 1.687 1.715 3,003 -0.01(-0.87%)
Mar 25, 2024 1.640 1.730 1.640 1.730 18,427 +0.08(+4.85%)
Mar 22, 2024 1.661 1.690 1.650 1.650 6,219 +0.00(+0.00%)
Mar 21, 2024 1.660 1.700 1.600 1.650 42,290 -0.05(-2.94%)
Mar 20, 2024 1.680 1.700 1.641 1.700 92,547 +0.02(+1.19%)
Mar 19, 2024 1.699 1.730 1.674 1.680 8,670 -0.03(-1.75%)
Mar 18, 2024 1.740 1.750 1.685 1.710 34,685 +0.01(+0.58%)
Mar 15, 2024 1.750 1.770 1.700 1.700 16,561 -0.05(-2.85%)
Mar 14, 2024 1.775 1.775 1.743 1.750 3,969 -0.01(-0.85%)
Mar 13, 2024 1.768 1.768 1.765 1.765 6,175 -0.01(-0.28%)
Mar 12, 2024 1.850 1.850 1.740 1.770 9,146 -0.05(-2.80%)
Mar 11, 2024 1.852 1.852 1.749 1.821 10,114 +0.02(+1.17%)
Mar 08, 2024 1.863 1.863 1.793 1.800 22,264 -0.05(-2.70%)
Mar 07, 2024 1.850 1.850 1.846 1.850 6,820 +0.02(+1.24%)
Mar 06, 2024 1.851 1.940 1.815 1.827 10,354 -0.00(-0.15%)
Mar 05, 2024 1.830 1.835 1.815 1.830 9,700 +0.04(+2.23%)
Mar 04, 2024 1.840 1.840 1.745 1.790 13,822 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.