Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0300 -0.0020 (-6.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0300 0.0400 0.0250 0.0300 413,623 -0.00(-6.25%)
May 02, 2024 0.0340 0.5802 0.0300 0.0320 234,613 -0.00(-3.03%)
May 01, 2024 0.0380 0.0400 0.0300 0.0330 408,987 -0.01(-17.50%)
Apr 30, 2024 0.0390 0.0490 0.0390 0.0400 41,711 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0420 0.0385 0.0400 95,586 +0.00(+0.00%)
Apr 26, 2024 0.0410 0.0550 0.0400 0.0400 89,880 -0.00(-2.44%)
Apr 25, 2024 0.0400 0.0500 0.0400 0.0410 416,551 +0.00(+2.50%)
Apr 24, 2024 0.0390 0.0550 0.0390 0.0400 251,860 +0.00(+0.00%)
Apr 23, 2024 0.0380 0.0545 0.0380 0.0400 166,091 +0.00(+1.27%)
Apr 22, 2024 0.0400 0.0535 0.0380 0.0395 126,260 -0.00(-1.25%)
Apr 19, 2024 0.0390 0.0477 0.0390 0.0400 75,828 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0550 0.0400 0.0400 58,960 +0.00(+0.00%)
Apr 17, 2024 0.0420 0.0499 0.0400 0.0400 96,178 -0.00(-5.88%)
Apr 16, 2024 0.0425 0.0568 0.0415 0.0425 134,740 -0.00(-5.56%)
Apr 15, 2024 0.0464 0.0600 0.0420 0.0450 179,978 +0.00(+0.00%)
Apr 12, 2024 0.0460 0.0630 0.0450 0.0450 144,745 -0.00(-3.23%)
Apr 11, 2024 0.0495 0.0645 0.0425 0.0465 327,461 -0.00(-7.92%)
Apr 10, 2024 0.0495 0.0603 0.0495 0.0505 170,872 +0.00(+3.06%)
Apr 09, 2024 0.0550 0.0799 0.0490 0.0490 106,025 -0.01(-10.91%)
Apr 08, 2024 0.0500 0.0799 0.0500 0.0550 158,158 +0.00(+8.91%)
Apr 05, 2024 0.0450 0.0799 0.0450 0.0505 387,361 +0.01(+12.22%)
Apr 04, 2024 0.0370 0.0550 0.0370 0.0450 293,331 +0.01(+28.57%)
Apr 03, 2024 0.0390 0.0460 0.0350 0.0350 242,078 -0.00(-7.89%)
Apr 02, 2024 0.0385 0.0480 0.0380 0.0380 64,378 -0.00(-2.06%)
Apr 01, 2024 0.0390 0.0490 0.0380 0.0388 120,859 +0.00(+2.11%)
Mar 28, 2024 0.0380 0.0600 0.0380 0.0380 149,199 -0.00(-5.00%)
Mar 27, 2024 0.0395 0.0445 0.0370 0.0400 141,322 -0.00(-1.23%)
Mar 26, 2024 0.0385 0.0520 0.0385 0.0405 96,679 +0.00(+3.85%)
Mar 25, 2024 0.0390 0.0468 0.0385 0.0390 73,223 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0475 0.0380 0.0390 146,258 -0.00(-2.50%)
Mar 21, 2024 0.0400 0.0545 0.0375 0.0400 131,401 -0.00(-5.88%)
Mar 20, 2024 0.0405 0.0595 0.0405 0.0425 189,186 -0.00(-3.41%)
Mar 19, 2024 0.0405 0.0505 0.0400 0.0440 181,267 +0.00(+8.64%)
Mar 18, 2024 0.0425 0.0575 0.0400 0.0405 124,709 -0.00(-3.57%)
Mar 15, 2024 0.0370 0.0555 0.0370 0.0420 193,100 +0.00(+10.53%)
Mar 14, 2024 0.0450 0.0600 0.0300 0.0380 351,983 -0.01(-13.24%)
Mar 13, 2024 0.0400 0.0500 0.0380 0.0438 152,291 +0.00(+9.50%)
Mar 12, 2024 0.0390 0.0450 0.0360 0.0400 105,274 +0.00(+2.56%)
Mar 11, 2024 0.0400 0.0500 0.0380 0.0390 147,121 -0.00(-7.14%)
Mar 08, 2024 0.0400 0.0500 0.0400 0.0420 129,693 -0.00(-2.33%)
Mar 07, 2024 0.0450 0.0500 0.0380 0.0430 129,850 -0.01(-14.00%)
Mar 06, 2024 0.0450 0.0600 0.0305 0.0500 902,010 +0.01(+17.65%)
Mar 05, 2024 0.0450 0.0650 0.0350 0.0425 394,429 -0.00(-10.53%)
Mar 04, 2024 0.0550 0.0635 0.0475 0.0475 268,390 -0.01(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.