Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.4839 +0.0086 (+1.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4535 0.4967 0.4535 0.4839 55,295 +0.01(+1.81%)
Aug 22, 2024 0.4100 0.4753 0.4100 0.4753 30,459 +0.03(+5.62%)
Aug 21, 2024 0.4700 0.4716 0.4000 0.4500 19,778 -0.01(-2.05%)
Aug 20, 2024 0.4200 0.4677 0.4200 0.4594 9,945 -0.01(-2.19%)
Aug 19, 2024 0.4472 0.4697 0.4472 0.4697 40,439 +0.05(+12.10%)
Aug 16, 2024 0.4261 0.4307 0.4160 0.4190 16,417 +0.00(+0.72%)
Aug 15, 2024 0.4000 0.4400 0.4000 0.4160 67,126 -0.00(-0.95%)
Aug 14, 2024 0.4187 0.4321 0.4187 0.4200 17,505 -0.01(-1.18%)
Aug 13, 2024 0.4171 0.4262 0.4100 0.4250 35,093 -0.00(-0.02%)
Aug 12, 2024 0.4400 0.4400 0.3872 0.4251 71,683 +0.00(+0.28%)
Aug 09, 2024 0.4800 0.4800 0.3872 0.4239 46,386 -0.01(-1.42%)
Aug 08, 2024 0.4800 0.4800 0.4090 0.4300 7,586 +0.02(+3.61%)
Aug 07, 2024 0.4251 0.4571 0.4027 0.4150 113,293 -0.03(-7.26%)
Aug 06, 2024 0.3857 0.4519 0.3857 0.4475 116,761 +0.07(+19.33%)
Aug 05, 2024 0.4245 0.4550 0.3500 0.3750 190,148 -0.08(-17.85%)
Aug 02, 2024 0.4700 0.4700 0.4500 0.4565 89,496 -0.01(-1.83%)
Aug 01, 2024 0.4811 0.4850 0.4600 0.4650 88,610 -0.03(-5.26%)
Jul 31, 2024 0.4700 0.5029 0.4700 0.4908 35,450 +0.02(+3.33%)
Jul 30, 2024 0.4690 0.4900 0.4674 0.4750 46,746 -0.00(-0.04%)
Jul 29, 2024 0.5093 0.5093 0.4614 0.4752 129,061 -0.01(-3.02%)
Jul 26, 2024 0.4952 0.4952 0.4800 0.4900 115,383 +0.01(+1.03%)
Jul 25, 2024 0.4900 0.5100 0.4781 0.4850 76,181 -0.03(-5.99%)
Jul 24, 2024 0.5100 0.5205 0.5003 0.5159 36,021 +0.01(+1.58%)
Jul 23, 2024 0.5315 0.5315 0.5063 0.5079 44,576 -0.00(-0.41%)
Jul 22, 2024 0.5000 0.5500 0.5000 0.5100 151,809 -0.02(-4.35%)
Jul 19, 2024 0.5242 0.5332 0.5104 0.5332 21,144 -0.00(-0.09%)
Jul 18, 2024 0.5400 0.5500 0.5300 0.5337 39,969 -0.02(-2.96%)
Jul 17, 2024 0.5700 0.5851 0.5500 0.5500 57,306 -0.02(-3.51%)
Jul 16, 2024 0.5809 0.5900 0.5656 0.5700 31,755 -0.01(-1.72%)
Jul 15, 2024 0.5500 0.5800 0.5500 0.5800 11,621 +0.01(+1.86%)
Jul 12, 2024 0.5600 0.5800 0.5600 0.5694 12,925 +0.00(+0.32%)
Jul 11, 2024 0.5800 0.5800 0.5501 0.5676 78,753 +0.01(+1.43%)
Jul 10, 2024 0.5775 0.5825 0.5544 0.5596 225,095 +0.02(+3.65%)
Jul 09, 2024 0.5145 0.5565 0.5145 0.5399 27,459 -0.00(-0.02%)
Jul 08, 2024 0.5775 0.5775 0.5376 0.5400 52,368 +0.00(+0.00%)
Jul 05, 2024 0.4695 0.5500 0.4600 0.5400 65,666 +0.06(+11.87%)
Jul 03, 2024 0.4600 0.4827 0.4600 0.4827 16,279 +0.01(+3.03%)
Jul 02, 2024 0.4873 0.4960 0.4577 0.4685 109,627 -0.05(-9.90%)
Jul 01, 2024 0.4600 0.5290 0.4550 0.5200 83,776 +0.05(+11.25%)
Jun 28, 2024 0.4932 0.4937 0.4636 0.4674 179,646 -0.01(-2.62%)
Jun 27, 2024 0.5163 0.5200 0.4800 0.4800 137,233 -0.02(-4.00%)
Jun 26, 2024 0.5300 0.5503 0.5000 0.5000 1,795,954 -0.05(-8.26%)
Jun 25, 2024 0.5900 0.6000 0.5348 0.5450 352,702 -0.04(-7.63%)
Jun 24, 2024 0.6000 0.6000 0.5597 0.5900 778,979 +0.03(+5.13%)
Jun 21, 2024 0.5076 0.5612 0.4659 0.5612 389,765 +0.05(+9.37%)
Jun 20, 2024 0.5000 0.5204 0.4999 0.5131 86,340 +0.02(+4.71%)
Jun 18, 2024 0.5180 0.5180 0.4705 0.4900 61,130 +0.00(+0.80%)
Jun 17, 2024 0.5000 0.5330 0.4640 0.4861 120,077 -0.01(-2.78%)
Jun 14, 2024 0.5090 0.5132 0.4987 0.5000 86,650 -0.01(-1.09%)
Jun 13, 2024 0.4790 0.5241 0.4790 0.5055 51,359 -0.00(-0.88%)
Jun 12, 2024 0.4860 0.5100 0.4859 0.5100 65,542 +0.02(+4.94%)
Jun 11, 2024 0.4360 0.4890 0.4360 0.4860 50,802 +0.02(+3.40%)
Jun 10, 2024 0.5320 0.5320 0.4692 0.4700 86,378 -0.03(-6.76%)
Jun 07, 2024 0.5236 0.5263 0.5041 0.5041 16,228 -0.02(-4.71%)
Jun 06, 2024 0.5115 0.5290 0.5115 0.5290 35,141 +0.01(+1.57%)
Jun 05, 2024 0.5150 0.5252 0.5000 0.5208 8,581 -0.00(-0.21%)
Jun 04, 2024 0.5396 0.5396 0.5178 0.5219 46,139 -0.04(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.