Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: COSAF )

0.2132 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2132 0 +0.00(+0.95%)
Sep 27, 2024 0.2200 0.2200 0.2112 0.2112 15,000 -0.01(-5.38%)
Sep 26, 2024 0.2232 0.2232 0.2232 0.2232 1,000 +0.00(+1.45%)
Sep 20, 2024 0.2200 0 -0.01(-4.35%)
Sep 17, 2024 0.2300 0 +0.02(+10.63%)
Sep 16, 2024 0.2215 0.2215 0.2079 0.2079 2,935 -0.02(-9.37%)
Sep 12, 2024 0.2294 0 +0.02(+8.00%)
Sep 11, 2024 0.2124 0.2124 0.2124 0.2124 3,602 +0.00(+1.14%)
Sep 10, 2024 0.2176 0.2176 0.2100 0.2100 3,500 -0.01(-4.02%)
Sep 09, 2024 0.2188 0.2188 0.2188 0.2188 7,500 +0.01(+4.19%)
Sep 06, 2024 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Sep 05, 2024 0.2105 0.2105 0.2100 0.2100 4,191 -0.01(-4.55%)
Sep 04, 2024 0.2416 0.2416 0.2200 0.2200 4,450 +0.00(+0.46%)
Sep 03, 2024 0.2409 0.2524 0.2171 0.2190 21,742 -0.02(-8.21%)
Aug 30, 2024 0.2020 0.2505 0.1900 0.2386 16,206 +0.02(+8.60%)
Aug 29, 2024 0.2208 0.2208 0.2197 0.2197 32,025 +0.02(+8.39%)
Aug 28, 2024 0.2027 0.2345 0.2027 0.2027 1,600 -0.02(-7.15%)
Aug 27, 2024 0.2299 0.2380 0.2183 0.2183 2,052 -0.00(-0.77%)
Aug 26, 2024 0.2200 0.2200 0.2200 0.2200 8,500 +0.01(+4.02%)
Aug 23, 2024 0.1899 0.2115 0.1889 0.2115 36,704 +0.02(+11.32%)
Aug 22, 2024 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+2.21%)
Aug 21, 2024 0.1900 0.1900 0.1859 0.1859 16,842 -0.00(-2.16%)
Aug 20, 2024 0.1900 0.1900 0.1900 0.1900 32,316 +0.02(+8.70%)
Aug 13, 2024 0.1748 0 +0.00(+0.00%)
Aug 12, 2024 0.1800 0.1800 0.1748 0.1748 26,300 -0.01(-6.07%)
Aug 09, 2024 0.1903 0.1903 0.1861 0.1861 10,406 -0.00(-2.21%)
Aug 08, 2024 0.1885 0.1903 0.1749 0.1903 22,834 +0.01(+5.72%)
Aug 07, 2024 0.1750 0.1807 0.1710 0.1800 83,200 -0.01(-3.07%)
Aug 06, 2024 0.1857 0.1857 0.1857 0.1857 15,415 +0.00(+0.38%)
Aug 05, 2024 0.2019 0.2019 0.1850 0.1850 13,296 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.