Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SQZB )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0900 1 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 160 -0.01(-10.00%)
Aug 20, 2024 0.0370 0.1000 0.0370 0.1000 922 +0.02(+25.00%)
Aug 19, 2024 0.1000 0.1000 0.0596 0.0800 1,531 +0.04(+116.22%)
Aug 16, 2024 0.0370 0.0370 0.0370 0.0370 3,220 +0.00(+0.00%)
Aug 13, 2024 0.0370 7 +0.00(+0.00%)
Aug 12, 2024 0.0591 0.0600 0.0370 0.0370 792 +0.00(+0.00%)
Aug 09, 2024 0.0370 0.0370 0.0370 0.0370 2,008 +0.00(+0.00%)
Aug 08, 2024 0.0370 0.1000 0.0370 0.0370 53,203 -0.02(-38.33%)
Aug 06, 2024 0.0600 0 +0.02(+50.00%)
Aug 05, 2024 0.0400 0.0400 0.0400 0.0400 8,716 +0.00(+8.11%)
Aug 02, 2024 0.0370 0.0370 0.0370 0.0370 7,000 -0.01(-17.78%)
Jul 25, 2024 0.0450 0 +0.01(+21.62%)
Jul 24, 2024 0.0400 0.0450 0.0370 0.0370 11,135 +0.00(+0.00%)
Jul 23, 2024 0.0370 0.0370 0.0370 0.0370 9,050 +0.00(+0.00%)
Jul 22, 2024 0.0370 0.0370 0.0370 0.0370 7,323 +0.00(+0.00%)
Jul 19, 2024 0.0370 0.0370 0.0370 0.0370 1,238 +0.00(+0.00%)
Jul 15, 2024 0.0370 41 +0.00(+0.00%)
Jul 12, 2024 0.0370 0.0370 0.0370 0.0370 1,011 +0.00(+0.00%)
Jul 11, 2024 0.0370 0.0370 0.0370 0.0370 3,229 -0.00(-7.50%)
Jul 10, 2024 0.0370 0.0400 0.0370 0.0400 883 +0.00(+8.11%)
Jul 09, 2024 0.0370 0.0370 0.0370 0.0370 120 +0.00(+0.00%)
Jul 05, 2024 0.0370 1 +0.00(+0.00%)
Jul 02, 2024 0.0370 0 +0.00(+0.00%)
Jul 01, 2024 0.0370 0.0370 0.0370 0.0370 98,970 +0.00(+0.00%)
Jun 26, 2024 0.0370 0 +0.00(+0.00%)
Jun 25, 2024 0.0370 0.0370 0.0370 0.0370 450 -0.01(-17.78%)
Jun 21, 2024 0.0450 0 +0.01(+21.62%)
Jun 20, 2024 0.0370 0.0370 0.0300 0.0370 220,431 +0.00(+0.00%)
Jun 18, 2024 0.0370 0.0370 0.0370 0.0370 8,000 -0.01(-17.78%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 520 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 638 +0.01(+50.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 296 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0300 0.0300 1,843 -0.01(-18.92%)
Jun 11, 2024 0.0370 0.0370 0.0370 0.0370 10,785 +0.00(+0.00%)
Jun 10, 2024 0.0370 0.0370 0.0370 0.0370 121 +0.00(+5.71%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 162 +0.01(+16.67%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.