Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RIDEQ )

1.710 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2024				1.710	0	-0.09(-5.26%)
Mar 12, 2024	1.620	1.850	1.620	1.805	32,610	+0.09(+5.56%)
Mar 11, 2024	1.690	1.740	1.560	1.710	26,463	+0.11(+6.87%)
Mar 08, 2024	1.650	1.700	1.500	1.600	56,873	-0.05(-3.03%)
Mar 07, 2024	1.700	1.710	1.550	1.650	17,537	+0.10(+6.45%)
Mar 06, 2024	1.640	1.800	1.550	1.550	133,042	-0.11(-6.63%)
Mar 05, 2024	1.670	2.000	1.650	1.660	22,911	-0.11(-6.21%)
Mar 04, 2024	1.750	1.800	1.650	1.770	50,232	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: RIDEQ )

Historical Prices