Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1175 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1164 0.1175 0.1164 0.1175 3,024 -0.00(-2.08%)
Jul 18, 2024 0.1176 0.1200 0.1176 0.1200 5,600 +0.00(+2.04%)
Jul 17, 2024 0.1047 0.1198 0.1047 0.1176 112,271 +0.01(+11.57%)
Jul 16, 2024 0.1078 0.1137 0.1037 0.1054 81,900 -0.01(-8.35%)
Jul 15, 2024 0.1079 0.1150 0.1079 0.1150 11,006 +0.00(+2.22%)
Jul 12, 2024 0.1191 0.1200 0.1124 0.1125 111,919 +0.00(+1.08%)
Jul 11, 2024 0.1065 0.1113 0.1065 0.1113 25,960 +0.00(+0.45%)
Jul 10, 2024 0.1125 0.1150 0.1065 0.1108 78,050 -0.00(-3.65%)
Jul 09, 2024 0.1100 0.1150 0.1050 0.1150 49,050 +0.01(+7.98%)
Jul 08, 2024 0.1090 0.1113 0.1065 0.1065 64,219 -0.01(-4.57%)
Jul 05, 2024 0.1065 0.1116 0.1065 0.1116 6,448 +0.01(+4.79%)
Jul 03, 2024 0.1120 0.1149 0.1065 0.1065 32,361 -0.01(-5.00%)
Jul 02, 2024 0.1180 0.1290 0.1120 0.1121 9,840 -0.01(-4.35%)
Jul 01, 2024 0.1210 0.1210 0.1120 0.1172 32,500 -0.01(-5.48%)
Jun 28, 2024 0.1182 0.1240 0.1120 0.1240 4,101 +0.00(+1.47%)
Jun 27, 2024 0.1150 0.1222 0.1150 0.1222 15,300 -0.00(-0.24%)
Jun 26, 2024 0.1240 0.1240 0.1225 0.1225 2,001 +0.00(+0.41%)
Jun 25, 2024 0.1252 0.1264 0.1220 0.1220 10,643 +0.01(+7.02%)
Jun 24, 2024 0.1120 0.1218 0.1120 0.1140 61,800 -0.01(-9.31%)
Jun 21, 2024 0.1250 0.1280 0.1215 0.1257 49,403 +0.00(+3.03%)
Jun 20, 2024 0.1240 0.1300 0.1180 0.1220 124,907 +0.00(+1.67%)
Jun 18, 2024 0.1150 0.1202 0.1150 0.1200 85,152 -0.00(-0.99%)
Jun 17, 2024 0.1213 0.1240 0.1200 0.1212 49,900 +0.00(+0.83%)
Jun 14, 2024 0.1206 0.1206 0.1202 0.1202 44,000 -0.00(-1.48%)
Jun 12, 2024 0.1220 0 -0.00(-0.57%)
Jun 11, 2024 0.1200 0.1227 0.1200 0.1227 10,400 +0.00(+1.07%)
Jun 10, 2024 0.1090 0.1220 0.1090 0.1214 48,970 -0.00(-0.90%)
Jun 07, 2024 0.1237 0.1237 0.1120 0.1225 27,000 +0.00(+1.66%)
Jun 06, 2024 0.1257 0.1299 0.1200 0.1205 76,155 -0.01(-4.14%)
Jun 05, 2024 0.1301 0.1309 0.1257 0.1257 64,251 -0.01(-6.89%)
Jun 04, 2024 0.1440 0.1440 0.1350 0.1350 12,000 -0.00(-2.17%)
Jun 03, 2024 0.1333 0.1399 0.1333 0.1380 15,532 -0.01(-4.63%)
May 31, 2024 0.1499 0.1499 0.1447 0.1447 7,518 +0.00(+0.49%)
May 30, 2024 0.1450 0.1460 0.1440 0.1440 9,295 +0.00(+0.00%)
May 29, 2024 0.1499 0.1499 0.1398 0.1440 5,163 +0.00(+0.00%)
May 28, 2024 0.1460 0.1476 0.1397 0.1440 27,951 -0.01(-6.55%)
May 24, 2024 0.1560 0.1560 0.1400 0.1541 21,200 +0.00(+2.66%)
May 23, 2024 0.1543 0.1554 0.1480 0.1501 12,515 -0.01(-5.24%)
May 22, 2024 0.1568 0.1680 0.1529 0.1584 44,550 -0.01(-5.55%)
May 21, 2024 0.1600 0.1700 0.1600 0.1677 6,860 +0.01(+3.20%)
May 20, 2024 0.1700 0.1853 0.1600 0.1625 104,928 +0.00(+0.12%)
May 17, 2024 0.1460 0.1678 0.1460 0.1623 191,430 +0.02(+15.93%)
May 16, 2024 0.1400 0.1436 0.1349 0.1400 79,014 +0.01(+3.78%)
May 15, 2024 0.1295 0.1371 0.1295 0.1349 48,680 +0.01(+7.15%)
May 14, 2024 0.1200 0.1290 0.1200 0.1259 10,644 -0.00(-3.45%)
May 13, 2024 0.1256 0.1304 0.1200 0.1304 33,300 +0.00(+2.76%)
May 10, 2024 0.1271 0.1349 0.1255 0.1269 23,500 -0.01(-4.73%)
May 09, 2024 0.1332 0.1332 0.1332 0.1332 2,500 +0.01(+7.42%)
May 08, 2024 0.1207 0.1240 0.1200 0.1240 32,170 -0.01(-4.10%)
May 07, 2024 0.1261 0.1293 0.1261 0.1293 3,849 +0.00(+0.62%)
May 06, 2024 0.1300 0.1312 0.1227 0.1285 14,786 -0.00(-1.91%)
May 03, 2024 0.1357 0.1357 0.1300 0.1310 22,326 -0.00(-1.50%)
May 02, 2024 0.1354 0.1370 0.1300 0.1330 35,220 -0.01(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.