Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1100 227 +0.01(+10.00%)
Jun 11, 2024 0.1050 0.1100 0.1000 0.1000 71,334 -0.01(-10.07%)
Jun 10, 2024 0.0900 0.1379 0.0900 0.1112 69,321 -0.01(-8.93%)
Jun 07, 2024 0.1384 0.1400 0.1221 0.1221 19,535 -0.01(-10.88%)
Jun 06, 2024 0.1420 0.1420 0.1310 0.1370 59,522 -0.00(-3.52%)
Jun 05, 2024 0.1420 0.1420 0.1420 0.1420 764 +0.00(+0.00%)
Jun 04, 2024 0.1420 0.1420 0.1420 0.1420 1,105 -0.02(-9.67%)
May 31, 2024 0.1572 97 -0.02(-11.09%)
May 30, 2024 0.1747 0.1768 0.1747 0.1768 3,968 +0.01(+4.37%)
May 29, 2024 0.1500 0.1721 0.1405 0.1694 32,278 +0.03(+21.00%)
May 28, 2024 0.1874 0.1874 0.1400 0.1400 23,654 -0.02(-12.50%)
May 24, 2024 0.1600 0.1600 0.1600 0.1600 410 +0.00(+2.83%)
May 23, 2024 0.1556 0.1556 0.1556 0.1556 343 +0.00(+0.65%)
May 22, 2024 0.1450 0.1546 0.1400 0.1546 136,628 +0.01(+6.47%)
May 21, 2024 0.1600 0.1750 0.1452 0.1452 11,339 -0.02(-9.53%)
May 20, 2024 0.1605 0.1605 0.1605 0.1605 428 +0.00(+0.31%)
May 17, 2024 0.1675 0.1675 0.1600 0.1600 11,963 +0.00(+0.00%)
May 16, 2024 0.1600 0.1700 0.1600 0.1600 10,647 -0.01(-5.88%)
May 15, 2024 0.1705 0.1705 0.1149 0.1700 111,985 -0.00(-0.29%)
May 14, 2024 0.1950 0.1950 0.1200 0.1705 166,942 -0.05(-24.22%)
May 13, 2024 0.1600 0.2550 0.1600 0.2250 34,429 +0.02(+12.50%)
May 10, 2024 0.2850 0.2850 0.1500 0.2000 36,486 +0.04(+21.88%)
May 09, 2024 0.1451 0.2000 0.1451 0.1641 15,151 -0.04(-17.95%)
May 08, 2024 0.1401 0.2100 0.1401 0.2000 44,428 +0.00(+0.00%)
May 07, 2024 0.1520 0.2000 0.1400 0.2000 6,425 +0.05(+31.84%)
May 03, 2024 0.1517 159 -0.03(-15.72%)
May 02, 2024 0.1300 0.1800 0.1300 0.1800 22,628 +0.05(+38.46%)
May 01, 2024 0.1350 0.1350 0.1300 0.1300 33,630 -0.01(-3.70%)
Apr 30, 2024 0.1400 0.1400 0.1350 0.1350 4,276 -0.04(-20.59%)
Apr 29, 2024 0.1800 0.2000 0.1700 0.1700 3,433 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1700 0.1700 0.1700 291 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.2000 0.1700 0.1700 30,978 +0.02(+13.33%)
Apr 24, 2024 0.1700 0.1700 0.1400 0.1500 7,336 +0.02(+15.38%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 6,722 -0.04(-21.21%)
Apr 22, 2024 0.1300 0.1650 0.1300 0.1650 3,453 +0.04(+26.92%)
Apr 19, 2024 0.1590 0.1606 0.1300 0.1300 37,756 -0.03(-18.24%)
Apr 18, 2024 0.1590 0.1590 0.1590 0.1590 1,550 +0.00(+0.00%)
Apr 17, 2024 0.1700 0.1700 0.1310 0.1590 65,627 -0.01(-6.47%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1700 2,183 -0.04(-19.05%)
Apr 15, 2024 0.1700 0.2100 0.1700 0.2100 917 +0.03(+17.78%)
Apr 12, 2024 0.2250 0.2250 0.1783 0.1783 4,605 -0.05(-20.76%)
Apr 11, 2024 0.1790 0.2300 0.1760 0.2250 15,810 +0.05(+32.35%)
Apr 10, 2024 0.1700 0.1700 0.1700 0.1700 688 +0.00(+0.00%)
Apr 09, 2024 0.1880 0.1880 0.1700 0.1700 2,836 +0.00(+0.00%)
Apr 08, 2024 0.2690 0.2690 0.1700 0.1700 10,866 -0.00(-0.06%)
Apr 05, 2024 0.1900 0.2300 0.1501 0.1701 32,548 -0.02(-10.47%)
Apr 04, 2024 0.2900 0.2900 0.1900 0.1900 2,556 -0.10(-34.48%)
Apr 03, 2024 0.1608 0.2900 0.1541 0.2900 16,988 +0.11(+61.02%)
Apr 02, 2024 0.1800 0.1840 0.1800 0.1801 26,649 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.