Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4220 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.3549	0	-0.02(-4.08%)
Apr 29, 2024	0.3700	0.3733	0.3700	0.3700	600	+0.02(+5.56%)
Apr 22, 2024				0.3505	0	+0.03(+8.45%)
Apr 17, 2024				0.3232	0	-0.02(-4.94%)
Apr 16, 2024	0.3466	0.3466	0.3400	0.3400	5,600	+0.02(+6.08%)
Apr 15, 2024	0.3369	0.3369	0.3205	0.3205	14,622	-0.04(-12.19%)
Apr 12, 2024	0.3650	0.3650	0.3500	0.3650	1,200	-0.01(-1.35%)
Apr 11, 2024	0.3700	0.3700	0.3318	0.3700	1,800	+0.02(+4.23%)
Apr 10, 2024	0.3803	0.3803	0.3550	0.3550	7,000	-0.01(-1.39%)
Apr 08, 2024				0.3600	0	+0.00(+0.33%)
Apr 05, 2024	0.3588	0.3588	0.3586	0.3588	850	-0.04(-10.30%)
Apr 03, 2024				0.4000	0	+0.00(+0.00%)
Apr 02, 2024	0.4000	0.4000	0.4000	0.4000	5,299	-0.04(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices