Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.5178 +0.0258 (+5.24%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.5130 0.5178 0.5096 0.5178 23,657 +0.03(+5.24%)
Jul 03, 2024 0.4900 0.5050 0.4896 0.4920 45,300 +0.02(+3.58%)
Jul 02, 2024 0.5000 0.5000 0.4700 0.4750 895,545 -0.01(-1.04%)
Jul 01, 2024 0.5390 0.5390 0.4650 0.4800 19,446 -0.03(-5.64%)
Jun 28, 2024 0.5350 0.5350 0.5062 0.5087 15,860 +0.00(+0.02%)
Jun 27, 2024 0.5123 0.5123 0.5000 0.5086 9,127 +0.01(+2.01%)
Jun 26, 2024 0.4974 0.4986 0.4850 0.4986 59,559 -0.00(-0.28%)
Jun 25, 2024 0.4800 0.5000 0.4800 0.5000 86,662 +0.01(+2.23%)
Jun 24, 2024 0.4884 0.4977 0.4600 0.4891 89,670 -0.01(-1.19%)
Jun 21, 2024 0.4991 0.5000 0.4698 0.4950 926,300 -0.00(-0.34%)
Jun 20, 2024 0.4875 0.4967 0.4860 0.4967 204,350 +0.02(+3.48%)
Jun 18, 2024 0.4692 0.4800 0.4692 0.4800 69,826 +0.02(+4.78%)
Jun 17, 2024 0.4579 0.4670 0.4578 0.4581 45,884 -0.01(-2.07%)
Jun 14, 2024 0.4490 0.4678 0.4150 0.4678 39,445 +0.03(+6.15%)
Jun 13, 2024 0.4271 0.4407 0.4192 0.4407 175,450 -0.00(-0.34%)
Jun 12, 2024 0.4467 0.4467 0.4400 0.4422 64,400 +0.00(+0.50%)
Jun 11, 2024 0.4387 0.4500 0.4198 0.4400 131,050 -0.01(-2.22%)
Jun 10, 2024 0.4482 0.4500 0.4400 0.4500 3,350 -0.00(-0.64%)
Jun 07, 2024 0.4630 0.4630 0.4449 0.4529 18,062 -0.01(-2.48%)
Jun 06, 2024 0.4563 0.4644 0.4551 0.4644 15,486 +0.02(+3.96%)
Jun 05, 2024 0.4599 0.4622 0.4423 0.4467 15,757 -0.03(-6.37%)
Jun 04, 2024 0.4703 0.4771 0.4583 0.4771 9,500 +0.00(+0.48%)
Jun 03, 2024 0.4800 0.4871 0.4740 0.4748 111,250 -0.01(-1.70%)
May 31, 2024 0.4797 0.4840 0.4779 0.4830 18,775 -0.00(-0.35%)
May 30, 2024 0.4757 0.4859 0.4741 0.4847 35,091 +0.00(+0.21%)
May 29, 2024 0.4900 0.4900 0.4697 0.4837 79,989 +0.00(+0.62%)
May 28, 2024 0.4643 0.4900 0.4643 0.4807 23,065 +0.03(+6.40%)
May 24, 2024 0.4693 0.4693 0.4518 0.4518 35,116 -0.00(-0.37%)
May 23, 2024 0.4644 0.4644 0.4368 0.4535 171,096 -0.01(-3.10%)
May 22, 2024 0.4830 0.4878 0.4631 0.4680 53,838 -0.02(-4.49%)
May 21, 2024 0.4731 0.4920 0.4713 0.4900 146,560 +0.02(+3.81%)
May 20, 2024 0.4900 0.4900 0.4668 0.4720 35,528 -0.00(-0.74%)
May 17, 2024 0.4610 0.4890 0.4610 0.4755 68,352 +0.01(+1.17%)
May 16, 2024 0.4596 0.4700 0.4596 0.4700 44,677 +0.01(+1.82%)
May 15, 2024 0.4629 0.4690 0.4547 0.4616 158,707 -0.00(-0.80%)
May 14, 2024 0.4579 0.4660 0.4565 0.4653 102,877 +0.00(+0.52%)
May 13, 2024 0.4430 0.4730 0.4430 0.4629 48,810 -0.00(-0.45%)
May 10, 2024 0.4637 0.4650 0.4616 0.4650 100,210 +0.01(+2.76%)
May 09, 2024 0.4437 0.4620 0.4404 0.4525 169,260 +0.01(+1.46%)
May 08, 2024 0.4493 0.4493 0.4427 0.4460 19,733 -0.01(-1.55%)
May 07, 2024 0.4508 0.4553 0.4461 0.4530 32,604 -0.00(-0.44%)
May 06, 2024 0.4563 0.4563 0.4461 0.4550 15,031 +0.01(+1.18%)
May 03, 2024 0.4481 0.4501 0.4450 0.4497 86,824 +0.00(+0.83%)
May 02, 2024 0.4810 0.4810 0.4413 0.4460 301,757 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.